Cap Mercato $2.23T
0.85%
Volume 24o $70.65B
BTC % 52.62%
-0.03%
ETH % 14.07%
-0.14%
Monete
28.491
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Traders coin (TRDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00023794 | $0.0002341 | $0.00023794 | $0.0002341 | $0 | - |
| Aug-15 2024 | $0.0002341 | $0.0002341 | $0.00023912 | $0.00023912 | $1 | - |
| Aug-14 2024 | $0.00023866 | $0.00023855 | $0.00024192 | $0.00023901 | $14 | - |
| Aug-13 2024 | $0.00023901 | $0.00023418 | $0.00023901 | $0.00023418 | $0 | - |
| Aug-12 2024 | $0.00023418 | $0.00023146 | $0.00023935 | $0.00023935 | $0 | - |
| Aug-11 2024 | $0.00023935 | $0.00023935 | $0.00023935 | $0.00023935 | $0 | - |
| Aug-10 2024 | $0.00023614 | $0.00023481 | $0.00023614 | $0.00023481 | $24 | - |
| Aug-09 2024 | $0.00023481 | $0.00023481 | $0.00023686 | $0.00023686 | $0 | - |
| Aug-08 2024 | $0.00023058 | $0.00021947 | $0.00023212 | $0.00021947 | $0 | - |
| Aug-07 2024 | $0.00021947 | $0.00021947 | $0.00022397 | $0.00022253 | $0 | - |
| Aug-06 2024 | $0.00022253 | $0.00021402 | $0.00022551 | $0.00021402 | $0 | - |
| Aug-05 2024 | $0.00021014 | $0.00018927 | $0.00023082 | $0.00023082 | $1 | - |
| Aug-04 2024 | $0.00023082 | $0.00023082 | $0.00024267 | $0.00024267 | $52 | - |
| Aug-03 2024 | $0.00024267 | $0.00024095 | $0.00025564 | $0.00025564 | $0 | - |
| Aug-02 2024 | $0.00025564 | $0.00025472 | $0.0002651 | $0.0002651 | $0 | - |