Cap Mercato $2.36T
-2.48%
Volume 24o $134.63B
21.24%
BTC % 52.84%
0.53%
ETH % 13.74%
-0.36%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00026013 | $0.00026013 | $0.00026374 | $0.00026374 | $0 | - |
Aug-24 2024 | $0.00026374 | $0.00026273 | $0.00026708 | $0.00026598 | $11 | - |
Aug-23 2024 | $0.00026598 | $0.00026293 | $0.00026598 | $0.00026527 | $24 | - |
Aug-22 2024 | $0.00026527 | $0.00026022 | $0.00026527 | $0.00026022 | $0 | - |
Aug-21 2024 | $0.00026022 | $0.00025163 | $0.00026022 | $0.0002571 | $40 | - |
Aug-20 2024 | $0.0002571 | $0.00025371 | $0.0002571 | $0.00025371 | $0 | - |
Aug-19 2024 | $0.00025371 | $0.00024607 | $0.00025371 | $0.00024607 | $0 | - |
Aug-18 2024 | $0.00024607 | $0.00024607 | $0.00024775 | $0.00024775 | $2 | - |
Aug-17 2024 | $0.00024775 | $0.00023794 | $0.00024775 | $0.00023794 | $0 | - |
Aug-16 2024 | $0.00023794 | $0.0002341 | $0.00023794 | $0.0002341 | $0 | - |
Aug-15 2024 | $0.0002341 | $0.0002341 | $0.00023912 | $0.00023912 | $1 | - |
Aug-14 2024 | $0.00023866 | $0.00023855 | $0.00024192 | $0.00023901 | $14 | - |
Aug-13 2024 | $0.00023901 | $0.00023418 | $0.00023901 | $0.00023418 | $0 | - |
Aug-12 2024 | $0.00023418 | $0.00023146 | $0.00023935 | $0.00023935 | $0 | - |
Aug-11 2024 | $0.00023935 | $0.00023935 | $0.00023935 | $0.00023935 | $0 | - |