Cap Mercato $2.39T
-0.29%
Volume 24o $110.52B
-6.63%
BTC % 52.64%
0.05%
ETH % 13.74%
-0.5%
Monete
28.583
+6
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di TraderDAO (POT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
| Jun-05 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
| Jun-04 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
| Jun-03 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
| Jun-02 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
| Jun-01 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
| May-31 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
| May-30 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
| May-29 2024 | $0.00121644 | $0.00121631 | $0.00121848 | $0.00121848 | $7 | - |
| May-28 2024 | $0.00121848 | $0.00121848 | $0.00122186 | $0.00122186 | $13 | - |
| May-27 2024 | $0.00122186 | $0.00122064 | $0.00122186 | $0.00122064 | $4 | - |
| May-26 2024 | $0.00122064 | $0.00122064 | $0.00122064 | $0.00122064 | - | - |
| May-25 2024 | $0.00122064 | $0.00122064 | $0.00122064 | $0.00122064 | - | - |
| May-24 2024 | $0.00122064 | $0.00122064 | $0.00132149 | $0.00132149 | $381 | - |
| May-23 2024 | $0.00132149 | $0.00132083 | $0.00132529 | $0.00132529 | $15 | - |