Cap Mercato $2.49T
0.31%
Volume 24o $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TRAC (TRAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.136025 | $0.136025 | $0.150234 | $0.145224 | $44,473 | $2,856,536 |
| Apr-01 2026 | $0.145621 | $0.143992 | $0.159608 | $0.159444 | $44,285 | $3,058,051 |
| Mar-31 2026 | $0.162028 | $0.153766 | $0.168045 | $0.156664 | $55,902 | $3,402,597 |
| Mar-30 2026 | $0.157578 | $0.1447 | $0.164344 | $0.1447 | $41,104 | $3,309,158 |
| Mar-29 2026 | $0.141601 | $0.141601 | $0.157315 | $0.153948 | $28,470 | $2,973,640 |
| Mar-28 2026 | $0.150803 | $0.150803 | $0.160749 | $0.157902 | $37,212 | $3,166,874 |
| Mar-27 2026 | $0.160834 | $0.150089 | $0.162868 | $0.155792 | $64,252 | $3,377,532 |
| Mar-26 2026 | $0.157351 | $0.151196 | $0.170573 | $0.166926 | $45,960 | $3,304,373 |
| Mar-25 2026 | $0.164263 | $0.164263 | $0.176972 | $0.170367 | $36,807 | $3,449,539 |
| Mar-24 2026 | $0.167087 | $0.167087 | $0.204504 | $0.202965 | $63,449 | $3,508,831 |
| Mar-23 2026 | $0.195599 | $0.195561 | $0.217571 | $0.201894 | $48,505 | $4,107,594 |
| Mar-22 2026 | $0.199045 | $0.195487 | $0.219292 | $0.206299 | $42,317 | $4,179,964 |
| Mar-21 2026 | $0.198969 | $0.184272 | $0.205194 | $0.188166 | $42,011 | $4,178,351 |
| Mar-20 2026 | $0.190705 | $0.186581 | $0.220038 | $0.187492 | $55,620 | $4,004,815 |
| Mar-19 2026 | $0.188869 | $0.184033 | $0.206725 | $0.193664 | $54,714 | $3,966,261 |