Cap Mercato $2.31T 0.76%
Volume 24o $112.87B -23.22%
BTC % 52.07% -0.67%
ETH % 13.84% 0.5%
Monete 28.566 +23
Scambi 885
Ultimo aggiornamento 47 Secondi fa
TRAC TRAC

Prezzo storico di TRAC (TRAC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $1.7647 $1.7284 $1.8243 $1.8126 $597,959 $37,060,066
Aug-21 2024 $1.8484 $1.7523 $1.9180 $1.9000 $652,802 $38,818,235
Aug-20 2024 $1.8974 $1.8070 $1.9805 $1.9528 $841,265 $39,845,539
Aug-19 2024 $1.9720 $1.9486 $2.1581 $2.0453 $725,709 $41,414,028
Aug-18 2024 $2.0717 $1.9675 $2.1249 $2.1110 $690,905 $43,507,634
Aug-17 2024 $2.1717 $1.9497 $2.1717 $2.0124 $687,063 $45,606,234
Aug-16 2024 $1.9947 $1.8818 $2.0173 $1.9465 $677,714 $41,889,216
Aug-15 2024 $1.9494 $1.8969 $2.0755 $2.0509 $760,022 $40,938,644
Aug-14 2024 $2.0694 $1.8001 $2.1453 $1.8001 $877,854 $43,459,296
Aug-13 2024 $1.7830 $1.5890 $1.8567 $1.5890 $857,974 $37,443,726
Aug-12 2024 $1.5421 $1.3649 $1.5423 $1.4909 $771,823 $32,386,045
Aug-11 2024 $1.5211 $1.4482 $1.5454 $1.5171 $635,800 $31,943,326
Aug-10 2024 $1.5073 $1.4952 $1.5467 $1.5467 $575,843 $31,653,320
Aug-09 2024 $1.5457 $1.4825 $1.5871 $1.5104 $644,165 $32,459,842
Aug-08 2024 $1.5339 $1.4160 $1.5907 $1.4274 $646,463 $32,212,505

Analisi storica e di mercato del prezzo di TRAC (TRAC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 460 giorni, dal giorno 21-05-2023.