Cap Mercato $2.16T
2%
Volume 24o $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Monete
28.737
+13
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di TRAC (TRAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1.4003 | $1.3444 | $1.4421 | $1.4371 | $494,129 | $29,407,103 |
| Sep-10 2024 | $1.4479 | $1.4150 | $1.5064 | $1.4929 | $534,841 | $30,407,054 |
| Sep-09 2024 | $1.4922 | $1.3528 | $1.4981 | $1.3637 | $667,896 | $31,337,830 |
| Sep-08 2024 | $1.3653 | $1.2849 | $1.3785 | $1.2849 | $617,172 | $28,671,802 |
| Sep-07 2024 | $1.2998 | $1.2963 | $1.3850 | $1.2963 | $625,506 | $27,297,046 |
| Sep-06 2024 | $1.3068 | $1.2686 | $1.4206 | $1.3495 | $762,321 | $27,444,572 |
| Sep-05 2024 | $1.3721 | $1.3721 | $1.4938 | $1.4938 | $651,634 | $28,815,403 |
| Sep-04 2024 | $1.4981 | $1.4274 | $1.5707 | $1.4587 | $634,886 | $31,460,317 |
| Sep-03 2024 | $1.4914 | $1.4359 | $1.5786 | $1.5737 | $696,203 | $31,321,102 |
| Sep-02 2024 | $1.5752 | $1.4570 | $1.6079 | $1.5819 | $694,777 | $33,080,845 |
| Sep-01 2024 | $1.6071 | $1.5514 | $1.6545 | $1.6280 | $712,932 | $33,750,181 |
| Aug-31 2024 | $1.6462 | $1.5098 | $1.6697 | $1.6237 | $672,734 | $34,572,223 |
| Aug-30 2024 | $1.6207 | $1.5595 | $1.6778 | $1.6192 | $658,965 | $34,034,763 |
| Aug-29 2024 | $1.6290 | $1.5197 | $1.7158 | $1.5727 | $652,971 | $34,209,891 |
| Aug-28 2024 | $1.5710 | $1.5710 | $1.7523 | $1.6444 | $698,390 | $32,992,952 |