Cap Mercato $2.35T
-4.53%
Volume 24o $190.77B
9.53%
BTC % 51.78%
0.25%
ETH % 15.21%
-1.57%
Monete
28.363
+21
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di TRAC (TRAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $1.7216 | $1.6331 | $1.7939 | $1.7383 | $814,826 | $36,155,346 |
| Aug-01 2024 | $1.7257 | $1.6724 | $1.7980 | $1.7624 | $776,480 | $36,240,641 |
| Jul-31 2024 | $1.7663 | $1.6446 | $1.7962 | $1.7805 | $767,912 | $37,092,302 |
| Jul-30 2024 | $1.7753 | $1.7007 | $1.8196 | $1.7091 | $744,641 | $37,281,574 |
| Jul-29 2024 | $1.7139 | $1.7097 | $1.8384 | $1.7564 | $699,946 | $35,992,458 |
| Jul-28 2024 | $1.7778 | $1.7140 | $1.9344 | $1.9148 | $713,919 | $37,334,308 |
| Jul-27 2024 | $1.9213 | $1.8165 | $1.9213 | $1.8639 | $758,253 | $40,348,068 |
| Jul-26 2024 | $1.8881 | $1.7763 | $1.9337 | $1.7847 | $701,532 | $39,651,914 |
| Jul-25 2024 | $1.7525 | $1.6940 | $1.7986 | $1.7986 | $672,001 | $36,803,274 |
| Jul-24 2024 | $1.7965 | $1.7881 | $1.9387 | $1.8289 | $733,069 | $37,727,468 |
| Jul-23 2024 | $1.8497 | $1.7527 | $1.9625 | $1.9625 | $687,966 | $38,845,188 |
| Jul-22 2024 | $1.9495 | $1.8576 | $2.0227 | $1.9555 | $780,897 | $40,939,797 |
| Jul-21 2024 | $1.9577 | $1.9577 | $2.3932 | $2.2184 | $982,416 | $41,112,313 |
| Jul-20 2024 | $2.1668 | $1.9369 | $2.1668 | $2.0122 | $763,763 | $45,504,048 |
| Jul-19 2024 | $2.0133 | $1.8224 | $2.0858 | $1.8386 | $823,262 | $42,281,363 |