Cap Mercato $2.18T
0.34%
Volume 24o $120.78B
8.47%
BTC % 53.31%
-0.11%
ETH % 12.75%
0.39%
Monete
28.769
+28
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di TRAC (TRAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $1.3358 | $1.3358 | $1.4348 | $1.3800 | $660,638 | $28,052,575 |
| Sep-15 2024 | $1.3912 | $1.3690 | $1.4498 | $1.3764 | $664,173 | $29,215,879 |
| Sep-14 2024 | $1.3893 | $1.3893 | $1.4988 | $1.4608 | $626,156 | $29,175,626 |
| Sep-13 2024 | $1.4986 | $1.3490 | $1.4986 | $1.3490 | $612,069 | $31,472,269 |
| Sep-12 2024 | $1.3787 | $1.3673 | $1.4618 | $1.3992 | $514,869 | $28,952,897 |
| Sep-11 2024 | $1.4003 | $1.3444 | $1.4421 | $1.4371 | $494,129 | $29,407,103 |
| Sep-10 2024 | $1.4479 | $1.4150 | $1.5064 | $1.4929 | $534,841 | $30,407,054 |
| Sep-09 2024 | $1.4922 | $1.3528 | $1.4981 | $1.3637 | $667,896 | $31,337,830 |
| Sep-08 2024 | $1.3653 | $1.2849 | $1.3785 | $1.2849 | $617,172 | $28,671,802 |
| Sep-07 2024 | $1.2998 | $1.2963 | $1.3850 | $1.2963 | $625,506 | $27,297,046 |
| Sep-06 2024 | $1.3068 | $1.2686 | $1.4206 | $1.3495 | $762,321 | $27,444,572 |
| Sep-05 2024 | $1.3721 | $1.3721 | $1.4938 | $1.4938 | $651,634 | $28,815,403 |
| Sep-04 2024 | $1.4981 | $1.4274 | $1.5707 | $1.4587 | $634,886 | $31,460,317 |
| Sep-03 2024 | $1.4914 | $1.4359 | $1.5786 | $1.5737 | $696,203 | $31,321,102 |
| Sep-02 2024 | $1.5752 | $1.4570 | $1.6079 | $1.5819 | $694,777 | $33,080,845 |