Cap Mercato $2.22T -4.24%
Volume 24o $197.15B 30.04%
BTC % 52.41% -0.49%
ETH % 13.63% 1.46%
Monete 28.622 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Tower token TOWER

Prezzo storico di Tower token (TOWER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.0014106 $0.0014106 $0.0016007 $0.0016007 $54,883 $2,452,987
Aug-26 2024 $0.00158937 $0.00158937 $0.00184626 $0.00184626 $50,042 $2,763,856
Aug-25 2024 $0.00185076 $0.00184782 $0.0020206 $0.00201299 $72,730 $3,218,403
Aug-24 2024 $0.00200619 $0.00200619 $0.00208085 $0.00203366 $36,883 $3,488,697
Aug-23 2024 $0.00201736 $0.00190686 $0.00202301 $0.00191712 $45,977 $3,508,119
Aug-22 2024 $0.00202767 $0.00188905 $0.00207244 $0.00202084 $70,933 $3,526,038
Aug-21 2024 $0.00204993 $0.00198443 $0.00208102 $0.0020558 $52,331 $3,564,761
Aug-20 2024 $0.00206539 $0.00196733 $0.00217241 $0.00205065 $79,808 $3,591,643
Aug-19 2024 $0.00203913 $0.00199764 $0.0020987 $0.0020987 $54,591 $3,545,979
Aug-18 2024 $0.00205745 $0.00204545 $0.00216627 $0.00210071 $48,679 $3,577,829
Aug-17 2024 $0.00209988 $0.00190881 $0.00210787 $0.00190881 $35,388 $3,651,614
Aug-16 2024 $0.00190606 $0.00171105 $0.00211023 $0.00171105 $44,011 $3,314,575
Aug-15 2024 $0.00169862 $0.00161483 $0.00208854 $0.00197432 $82,637 $2,953,844
Aug-14 2024 $0.00207499 $0.00189048 $0.00217392 $0.00205998 $47,391 $3,608,326
Aug-13 2024 $0.00207025 $0.00198163 $0.00222739 $0.00210958 $118,255 $3,600,087

Analisi storica e di mercato del prezzo di Tower token (TOWER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1275 giorni, dal giorno 02-03-2021.