Cap Mercato $3.50T 0.92%
Volume 24o $219.59B -32.93%
BTC % 61.19% 0.83%
ETH % 8.39% -1.54%
Monete 32.237 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Tottenham Hotspur Fan Token SPURS

Prezzo storico di Tottenham Hotspur Fan Token (SPURS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.437111 $0.431901 $0.443594 $0.437513 $843,097 $3,963,097
Jun-23 2025 $0.436363 $0.408313 $0.436363 $0.410136 $796,293 $3,956,320
Jun-22 2025 $0.408255 $0.405202 $0.441538 $0.433261 $611,004 $3,701,474
Jun-21 2025 $0.439878 $0.439878 $0.459297 $0.453359 $698,148 $3,988,183
Jun-20 2025 $0.453346 $0.453346 $0.474546 $0.468485 $872,981 $4,110,294
Jun-19 2025 $0.469925 $0.463789 $0.471429 $0.466447 $585,641 $4,166,630
Jun-18 2025 $0.465317 $0.463279 $0.470469 $0.465253 $543,238 $4,125,766
Jun-17 2025 $0.461511 $0.461511 $0.485212 $0.483436 $708,779 $4,092,024
Jun-16 2025 $0.485879 $0.484174 $0.498365 $0.490223 $1,049,680 $4,308,086
Jun-15 2025 $0.490886 $0.489997 $0.520737 $0.512196 $1,544,466 $4,352,477
Jun-14 2025 $0.512291 $0.512291 $0.523806 $0.51385 $798,357 $4,542,265
Jun-13 2025 $0.520683 $0.512103 $0.552551 $0.522895 $2,721,868 $4,616,677
Jun-12 2025 $0.534085 $0.496949 $0.564302 $0.506499 $4,485,778 $4,735,509
Jun-11 2025 $0.507364 $0.476162 $0.547674 $0.488013 $3,561,023 $4,498,581
Jun-10 2025 $0.489944 $0.477997 $0.491801 $0.484218 $703,770 $4,344,125

Analisi storica e di mercato del prezzo di Tottenham Hotspur Fan Token (SPURS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 608 giorni, dal giorno 26-10-2023.