Cap Mercato $4.47T
-0.8%
Volume 24o $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tottenham Hotspur Fan Token (SPURS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.392102 | $0.388724 | $0.392102 | $0.390316 | $510,406 | $4,018,980 |
| Oct-02 2025 | $0.390848 | $0.386457 | $0.394159 | $0.394159 | $555,154 | $3,947,495 |
| Oct-01 2025 | $0.393201 | $0.383125 | $0.396693 | $0.384893 | $570,753 | $3,971,265 |
| Sep-30 2025 | $0.383631 | $0.383479 | $0.389769 | $0.389769 | $554,524 | $3,874,609 |
| Sep-29 2025 | $0.390509 | $0.389159 | $0.395767 | $0.393775 | $223,002 | $3,944,074 |
| Sep-28 2025 | $0.391929 | $0.384289 | $0.391929 | $0.38624 | $184,330 | $3,958,417 |
| Sep-27 2025 | $0.387573 | $0.387573 | $0.399924 | $0.391267 | $234,105 | $3,914,421 |
| Sep-26 2025 | $0.390186 | $0.382871 | $0.393384 | $0.389131 | $243,441 | $3,940,808 |
| Sep-25 2025 | $0.390205 | $0.388241 | $0.408635 | $0.404339 | $541,723 | $3,941,001 |
| Sep-24 2025 | $0.40326 | $0.394606 | $0.405939 | $0.398685 | $431,886 | $4,072,860 |
| Sep-23 2025 | $0.39507 | $0.391975 | $0.402633 | $0.402633 | $312,290 | $3,990,135 |
| Sep-22 2025 | $0.407105 | $0.403395 | $0.434976 | $0.434976 | $437,355 | $4,111,688 |
| Sep-21 2025 | $0.435782 | $0.434962 | $0.439049 | $0.435859 | $221,606 | $4,357,741 |
| Sep-20 2025 | $0.436393 | $0.436393 | $0.442867 | $0.442605 | $235,289 | $4,363,855 |
| Sep-19 2025 | $0.442911 | $0.442461 | $0.444506 | $0.444431 | $175,989 | $4,429,030 |