Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Tottenham Hotspur Fan Token (SPURS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.8009 | $1.7645 | $1.8200 | $1.7836 | $1,413,155 | $7,319,918 |
| Sep-18 2024 | $1.7703 | $1.7530 | $1.7750 | $1.7737 | $1,137,278 | $7,195,590 |
| Sep-17 2024 | $1.7596 | $1.7502 | $1.7873 | $1.7746 | $626,320 | $7,152,179 |
| Sep-16 2024 | $1.7836 | $1.7573 | $1.8190 | $1.7792 | $817,599 | $7,249,522 |
| Sep-15 2024 | $1.7819 | $1.7819 | $1.8541 | $1.8293 | $623,028 | $7,242,735 |
| Sep-14 2024 | $1.8370 | $1.8314 | $1.8592 | $1.8543 | $825,607 | $7,466,789 |
| Sep-13 2024 | $1.8498 | $1.8299 | $1.8524 | $1.8445 | $3,765,562 | $7,518,738 |
| Sep-12 2024 | $1.8307 | $1.7969 | $1.8756 | $1.7971 | $1,915,415 | $7,257,915 |
| Sep-11 2024 | $1.8074 | $1.7615 | $1.8074 | $1.7993 | $498,759 | $6,985,025 |
| Sep-10 2024 | $1.7980 | $1.7771 | $1.7980 | $1.7897 | $556,946 | $6,948,666 |
| Sep-09 2024 | $1.8043 | $1.7275 | $1.8054 | $1.7435 | $583,614 | $6,972,915 |
| Sep-08 2024 | $1.7351 | $1.7224 | $1.7497 | $1.7346 | $504,330 | $6,705,333 |
| Sep-07 2024 | $1.7443 | $1.7135 | $1.7477 | $1.7467 | $520,900 | $6,740,971 |
| Sep-06 2024 | $1.7151 | $1.7151 | $1.7829 | $1.7606 | $604,419 | $6,628,228 |
| Sep-05 2024 | $1.7568 | $1.7263 | $1.7833 | $1.7728 | $612,166 | $6,789,116 |