Cap Mercato $2.39T
-0.81%
Volume 24o $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di TotemFi (TOTM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-09 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-08 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-07 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-06 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-05 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-04 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-03 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-02 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-01 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Mar-31 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Mar-30 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Mar-29 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Mar-28 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Mar-27 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |