Cap Mercato $4.10T -0.11%
Volume 24o $340.89B -9.38%
BTC % 54.82% -0.51%
ETH % 12.49% 0.8%
Monete 32.833 +19
Scambi 885
Ultimo aggiornamento 33 Secondi fa
Torum XTM

Prezzo storico di Torum (XTM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00576842 $0.00554874 $0.00585434 $0.00563397 $96,438 $1,119,630
Aug-19 2025 $0.00565122 $0.00564809 $0.0058972 $0.00589218 $76,854 $1,096,882
Aug-18 2025 $0.0058819 $0.0056817 $0.00607143 $0.00607143 $86,525 $1,141,656
Aug-17 2025 $0.00609288 $0.00599856 $0.00614549 $0.00599856 $71,165 $1,182,606
Aug-16 2025 $0.0060221 $0.00587528 $0.00612824 $0.00595987 $84,756 $1,168,868
Aug-15 2025 $0.00591734 $0.0057772 $0.00605705 $0.00600683 $56,378 $1,148,535
Aug-14 2025 $0.00599147 $0.00599147 $0.0064992 $0.00649401 $93,758 $1,162,923
Aug-13 2025 $0.00647314 $0.00497101 $0.00650778 $0.0053141 $150,037 $1,256,415
Aug-12 2025 $0.00534636 $0.00534636 $0.00556941 $0.00555062 $49,660 $1,037,711
Aug-11 2025 $0.00554953 $0.00544699 $0.00566393 $0.00562679 $67,874 $1,077,145
Aug-10 2025 $0.00561371 $0.00518391 $0.00561371 $0.00530098 $56,508 $1,089,601
Aug-09 2025 $0.00533539 $0.00526739 $0.00560567 $0.00560567 $39,065 $1,035,581
Aug-08 2025 $0.0055922 $0.00552037 $0.00582259 $0.00579862 $88,138 $1,085,426
Aug-07 2025 $0.00578679 $0.00571394 $0.00608982 $0.00607861 $85,813 $1,123,195
Aug-06 2025 $0.00611365 $0.00610506 $0.00644445 $0.00644445 $83,372 $1,186,639

Analisi storica e di mercato del prezzo di Torum (XTM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1430 giorni, dal giorno 21-09-2021.