Cap Mercato $2.32T
-0.81%
Volume 24o $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Torum (XTM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.026778 | $0.024946 | $0.026778 | $0.024946 | $230,754 | $5,197,629 |
| Oct-06 2024 | $0.02501 | $0.024772 | $0.025023 | $0.024865 | $197,191 | $4,854,415 |
| Oct-05 2024 | $0.024903 | $0.024299 | $0.024966 | $0.024406 | $164,668 | $4,833,605 |
| Oct-04 2024 | $0.024468 | $0.023948 | $0.025077 | $0.024151 | $163,753 | $4,749,230 |
| Oct-03 2024 | $0.024042 | $0.023841 | $0.024785 | $0.023923 | $152,511 | $4,666,504 |
| Oct-02 2024 | $0.023979 | $0.023754 | $0.024448 | $0.024063 | $188,575 | $4,654,304 |
| Oct-01 2024 | $0.024094 | $0.023997 | $0.025752 | $0.025207 | $84,025 | $4,676,692 |
| Sep-30 2024 | $0.02522 | $0.02504 | $0.026136 | $0.026136 | $86,954 | $4,895,272 |
| Sep-29 2024 | $0.026124 | $0.025673 | $0.0264 | $0.026065 | $96,731 | $5,070,709 |
| Sep-28 2024 | $0.026061 | $0.025532 | $0.026899 | $0.025552 | $91,487 | $5,058,506 |
| Sep-27 2024 | $0.025415 | $0.025363 | $0.026072 | $0.025963 | $92,647 | $4,933,019 |
| Sep-26 2024 | $0.025983 | $0.025216 | $0.026257 | $0.025264 | $99,043 | $5,043,316 |
| Sep-25 2024 | $0.025361 | $0.025289 | $0.026041 | $0.026041 | $82,451 | $4,922,545 |
| Sep-24 2024 | $0.026117 | $0.02589 | $0.026396 | $0.026396 | $92,414 | $5,069,251 |
| Sep-23 2024 | $0.026468 | $0.025659 | $0.026682 | $0.02578 | $104,683 | $5,137,517 |