Cap Mercato $3.88T
3.43%
Volume 24o $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
Monete
32.391
+16
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di TOR (TOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00223125 | $0.00204528 | $0.00223125 | $0.00204528 | - | - |
| Jul-09 2025 | $0.00204528 | $0.00192593 | $0.00204528 | $0.00192593 | $1 | - |
| Jul-08 2025 | $0.00192593 | $0.00192593 | $0.00202394 | $0.00202394 | - | - |
| Jul-07 2025 | $0.00202394 | $0.00201492 | $0.00202489 | $0.00201492 | - | - |
| Jul-06 2025 | $0.00201492 | $0.00197333 | $0.00201492 | $0.00198951 | - | - |
| Jul-05 2025 | $0.00198951 | $0.00194292 | $0.00198951 | $0.00194292 | - | - |
| Jul-04 2025 | $0.00194292 | $0.00194292 | $0.00210412 | $0.00210412 | - | - |
| Jul-03 2025 | $0.00210412 | $0.00196821 | $0.00210412 | $0.00196821 | - | - |
| Jul-02 2025 | $0.00196821 | $0.00196821 | $0.00196821 | $0.00196821 | - | - |
| Jul-01 2025 | $0.00196821 | $0.00196821 | $0.00201647 | $0.00201647 | - | - |
| Jun-30 2025 | $0.0020101 | $0.0020101 | $0.00207201 | $0.00201051 | - | - |
| Jun-29 2025 | $0.00201051 | $0.001958 | $0.00201929 | $0.001958 | - | - |
| Jun-28 2025 | $0.001958 | $0.001958 | $0.00198111 | $0.00198111 | - | - |
| Jun-27 2025 | $0.00198111 | $0.00198111 | $0.00198546 | $0.00198546 | - | - |
| Jun-26 2025 | $0.00198546 | $0.00198546 | $0.00202965 | $0.00202965 | - | - |