Cap Mercato $4.12T
0.23%
Volume 24o $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di TOR (TOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00205855 | $0.00200678 | $0.00205855 | $0.00201929 | - | - |
| Aug-19 2025 | $0.00201929 | $0.00201108 | $0.0021151 | $0.00210944 | - | - |
| Aug-18 2025 | $0.00210944 | $0.00210944 | $0.00214797 | $0.00214797 | - | - |
| Aug-17 2025 | $0.00214797 | $0.00195855 | $0.0021743 | $0.00195855 | $1 | - |
| Aug-16 2025 | $0.00195855 | $0.00195855 | $0.00201987 | $0.00201987 | - | - |
| Aug-15 2025 | $0.00201987 | $0.00201987 | $0.00211545 | $0.00211545 | - | - |
| Aug-14 2025 | $0.00211545 | $0.00210138 | $0.00211545 | $0.00210138 | - | - |
| Aug-13 2025 | $0.00210138 | $0.00205133 | $0.00210138 | $0.00205133 | - | - |
| Aug-12 2025 | $0.00205133 | $0.00200368 | $0.00205133 | $0.00200368 | - | - |
| Aug-11 2025 | $0.00200368 | $0.00200368 | $0.00200368 | $0.00200368 | - | - |
| Aug-10 2025 | $0.00200368 | $0.00200368 | $0.00208615 | $0.00208615 | - | - |
| Aug-09 2025 | $0.00208615 | $0.00195463 | $0.00208615 | $0.00195463 | - | - |
| Aug-08 2025 | $0.00195463 | $0.00193849 | $0.00195463 | $0.00193849 | - | - |
| Aug-07 2025 | $0.00193849 | $0.00181988 | $0.00193849 | $0.00181988 | - | - |
| Aug-06 2025 | $0.00181988 | $0.00181456 | $0.00182798 | $0.00181456 | - | - |