Cap Mercato $4.49T
0.77%
Volume 24o $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.00204023 | $0.00204023 | $0.00204023 | $0.00204023 | - | - |
Sep-02 2025 | $0.00204023 | $0.00199833 | $0.00207268 | $0.00199833 | - | - |
Sep-01 2025 | $0.00199833 | $0.00199833 | $0.00211387 | $0.00211387 | $0 | - |
Aug-31 2025 | $0.00214364 | $0.00208263 | $0.00215122 | $0.00208263 | - | - |
Aug-30 2025 | $0.00208263 | $0.00208263 | $0.00208263 | $0.00208263 | - | - |
Aug-29 2025 | $0.00208263 | $0.00208263 | $0.0022154 | $0.0022154 | - | - |
Aug-28 2025 | $0.0022154 | $0.00216712 | $0.0022154 | $0.00216712 | $2 | - |
Aug-27 2025 | $0.00216712 | $0.00216712 | $0.00216712 | $0.00216712 | - | - |
Aug-26 2025 | $0.00216712 | $0.00197733 | $0.00217158 | $0.00197733 | - | - |
Aug-25 2025 | $0.00197733 | $0.00197066 | $0.0022073 | $0.00216864 | $1 | - |
Aug-24 2025 | $0.00216864 | $0.00216864 | $0.00225839 | $0.00225839 | - | - |
Aug-23 2025 | $0.00225839 | $0.00225839 | $0.00225839 | $0.00225839 | - | - |
Aug-22 2025 | $0.00225839 | $0.00205855 | $0.00225839 | $0.00205855 | - | - |
Aug-21 2025 | $0.00205855 | $0.00205855 | $0.00205855 | $0.00205855 | - | - |
Aug-20 2025 | $0.00205855 | $0.00200678 | $0.00205855 | $0.00201929 | - | - |