Cap Mercato $2.30T
-1.74%
Volume 24o $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di TOR (TOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.010559 | $0.010068 | $0.010636 | $0.010069 | $10 | - |
| Oct-06 2024 | $0.00980513 | $0.00939133 | $0.0098152 | $0.00941327 | $24 | - |
| Oct-05 2024 | $0.00941327 | $0.00929909 | $0.018548 | $0.00968366 | $5 | - |
| Oct-04 2024 | $0.00968366 | $0.00919718 | $0.00970952 | $0.00939076 | $48 | - |
| Oct-03 2024 | $0.00939076 | $0.00939076 | $0.010178 | $0.010178 | $10 | - |
| Oct-02 2024 | $0.010178 | $0.01002 | $0.011197 | $0.010146 | $5 | - |
| Oct-01 2024 | $0.010139 | $0.010139 | $0.0113 | $0.010365 | $26 | - |
| Sep-30 2024 | $0.010734 | $0.010508 | $0.011711 | $0.011706 | $352 | - |
| Sep-29 2024 | $0.011706 | $0.010992 | $0.011862 | $0.011304 | $206 | - |
| Sep-28 2024 | $0.011304 | $0.011257 | $0.016624 | $0.01654 | $57 | - |
| Sep-27 2024 | $0.01654 | $0.011679 | $0.01654 | $0.011679 | $24 | - |
| Sep-26 2024 | $0.011679 | $0.011679 | $0.012707 | $0.011966 | $79 | - |
| Sep-25 2024 | $0.011966 | $0.010697 | $0.011966 | $0.010697 | $4 | - |
| Sep-24 2024 | $0.010696 | $0.010696 | $0.010939 | $0.010938 | $149 | - |
| Sep-23 2024 | $0.011001 | $0.010918 | $0.011722 | $0.011103 | $122 | - |