Cap Mercato $4.50T 0.81%
Volume 24o $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
TONToken TON

Prezzo storico di TONToken (TON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.014886 $0.014886 $0.015098 $0.015098 - -
Oct-03 2025 $0.015098 $0.014812 $0.015195 $0.014812 - -
Oct-02 2025 $0.014812 $0.0147 $0.014812 $0.0147 - -
Oct-01 2025 $0.0147 $0.013875 $0.0147 $0.014043 - -
Sep-30 2025 $0.014043 $0.014043 $0.014569 $0.014569 - -
Sep-29 2025 $0.014569 $0.013172 $0.014569 $0.013172 - -
Sep-28 2025 $0.013172 $0.012599 $0.013172 $0.012709 - -
Sep-27 2025 $0.012765 $0.012765 $0.012872 $0.012835 - -
Sep-26 2025 $0.012835 $0.011704 $0.012835 $0.011712 - -
Sep-25 2025 $0.011712 $0.011712 $0.0125 $0.0125 $10 -
Sep-24 2025 $0.0125 $0.012384 $0.01254 $0.012467 $217 -
Sep-23 2025 $0.012467 $0.012447 $0.012626 $0.012623 - -
Sep-22 2025 $0.012623 $0.01261 $0.013496 $0.013496 $192 -
Sep-21 2025 $0.013496 $0.013496 $0.013684 $0.0136 - -
Sep-20 2025 $0.0136 $0.013599 $0.013602 $0.013599 - -

Analisi storica e di mercato del prezzo di TONToken (TON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1856 giorni, dal giorno 05-09-2020.