Cap Mercato $2.39T
-1.11%
Volume 24o $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di TONToken (TON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00452496 | $0.00452496 | $0.00452496 | $0.00452496 | - | - |
| Feb-22 2026 | $0.00452496 | $0.00452496 | $0.00452496 | $0.00452496 | - | - |
| Feb-21 2026 | $0.00452496 | $0.00442931 | $0.00452496 | $0.00442931 | - | - |
| Feb-20 2026 | $0.00442931 | $0.00442931 | $0.00442931 | $0.00442931 | - | - |
| Feb-19 2026 | $0.00442931 | $0.00442588 | $0.00446848 | $0.00446848 | - | - |
| Feb-18 2026 | $0.00446848 | $0.00446784 | $0.00449721 | $0.00446784 | - | - |
| Feb-17 2026 | $0.00446784 | $0.0043922 | $0.00450263 | $0.00446198 | - | - |
| Feb-16 2026 | $0.00446198 | $0.0044453 | $0.00490378 | $0.00490378 | - | - |
| Feb-15 2026 | $0.00490378 | $0.00488621 | $0.00512052 | $0.00512052 | - | - |
| Feb-14 2026 | $0.00512052 | $0.00483945 | $0.00512168 | $0.00483945 | - | - |
| Feb-13 2026 | $0.00483945 | $0.00483945 | $0.00483945 | $0.00483945 | - | - |
| Feb-12 2026 | $0.00483945 | $0.00483945 | $0.00502747 | $0.00502747 | - | - |
| Feb-11 2026 | $0.00502747 | $0.00502747 | $0.00502747 | $0.00502747 | - | - |
| Feb-10 2026 | $0.00502747 | $0.00502747 | $0.00516295 | $0.00516295 | - | - |
| Feb-09 2026 | $0.00516295 | $0.00516295 | $0.00527199 | $0.00527199 | - | - |