Cap Mercato $4.08T
-2.7%
Volume 24o $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TONNEL Network (TONNEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.5805 | $1.5701 | $1.6300 | $1.6300 | - | - |
| Aug-17 2025 | $1.6090 | $1.6090 | $1.6402 | $1.6159 | - | - |
| Aug-16 2025 | $1.6159 | $1.6039 | $1.6439 | $1.6039 | - | - |
| Aug-15 2025 | $1.6039 | $1.5896 | $1.6237 | $1.6078 | $1,972 | - |
| Aug-14 2025 | $1.6078 | $1.6078 | $1.7629 | $1.7304 | $3,995 | - |
| Aug-13 2025 | $1.7331 | $1.6759 | $1.7599 | $1.7279 | $274 | - |
| Aug-12 2025 | $1.7931 | $1.7658 | $1.8132 | $1.7957 | - | - |
| Aug-11 2025 | $1.8026 | $1.7890 | $1.8463 | $1.8244 | - | - |
| Aug-10 2025 | $1.8194 | $1.8148 | $1.8816 | $1.8759 | - | - |
| Aug-09 2025 | $1.8759 | $1.8728 | $1.9518 | $1.8728 | $5,060 | - |
| Aug-08 2025 | $1.8731 | $1.8467 | $1.8986 | $1.8589 | - | - |
| Aug-07 2025 | $1.8589 | $1.8411 | $1.8729 | $1.8472 | - | - |
| Aug-06 2025 | $1.8472 | $1.7158 | $1.8472 | $1.7522 | $6,766 | - |
| Aug-05 2025 | $1.7522 | $1.7505 | $1.8869 | $1.8869 | $6,462 | - |
| Aug-04 2025 | $1.8981 | $1.8945 | $1.9914 | $1.9599 | $2,693 | - |