Cap Mercato $3.88T
4.91%
Volume 24o $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
Monete
32.378
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TONNEL Network (TONNEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $2.3200 | $2.2105 | $2.3585 | $2.2411 | - | - |
| Jul-09 2025 | $2.2411 | $2.2304 | $2.2882 | $2.2775 | - | - |
| Jul-08 2025 | $2.2775 | $2.2396 | $2.4997 | $2.4981 | $9,424 | - |
| Jul-07 2025 | $2.4981 | $2.3211 | $2.6602 | $2.3211 | - | - |
| Jul-06 2025 | $2.3147 | $2.1312 | $2.3147 | $2.1312 | $24,832 | - |
| Jul-05 2025 | $2.1312 | $2.0696 | $2.2111 | $2.2111 | $8,460 | - |
| Jul-04 2025 | $2.2115 | $2.1960 | $2.5153 | $2.4622 | - | - |
| Jul-03 2025 | $2.4515 | $2.4515 | $2.9549 | $2.4693 | - | - |
| Jul-02 2025 | $2.8984 | $2.8039 | $2.9313 | $2.8039 | - | - |
| Jul-01 2025 | $2.8039 | $2.7711 | $2.9963 | $2.9963 | - | - |
| Jun-30 2025 | $2.9963 | $2.9963 | $3.3377 | $3.2467 | $27,292 | - |
| Jun-29 2025 | $3.2467 | $3.2467 | $3.3551 | $3.3484 | $10,190 | - |
| Jun-28 2025 | $3.3477 | $3.3219 | $3.3682 | $3.3441 | - | - |
| Jun-27 2025 | $3.3441 | $3.3286 | $3.4428 | $3.4157 | - | - |
| Jun-26 2025 | $3.4157 | $3.3842 | $3.7185 | $3.7185 | - | - |