Cap Mercato $2.66T 0.97%
Volume 24o $170.41B -13.74%
BTC % 54.81% 0.12%
ETH % 10.18% 0.98%
Monete 34.480 +1
Scambi 885
Ultimo aggiornamento 10 Secondi fa
TON FISH MEMECOIN FISH

Prezzo storico di TON FISH MEMECOIN (FISH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2026 $1,757,120,361,456,700 $1,679,644,922,535,500 $1,757,120,361,456,700 $1,688,393,538,519,900 $261 -
Apr-09 2026 $1,688,393,538,519,900 $1,587,404,340,218,400 $1,767,025,736,636,100 $1,667,176,390,852,300 - -
Apr-08 2026 $1,667,176,390,852,300 $1,611,746,515,512,400 $1,697,414,534,224,400 $1,611,746,515,512,400 $161 -
Apr-07 2026 $1,611,746,515,512,400 $1,611,746,515,512,400 $1,663,424,715,296,800 $1,663,424,715,296,800 - -
Apr-06 2026 $1,663,424,715,296,800 $1,621,476,026,657,100 $1,682,284,137,183,300 $1,621,476,026,657,100 - -
Apr-05 2026 $1,621,476,026,657,100 $1,621,476,026,657,100 $1,735,031,140,867,000 $1,681,358,822,604,000 - -
Apr-04 2026 $1,681,358,822,604,000 $1,666,790,153,630,200 $1,718,879,068,799,500 $1,693,972,918,999,400 - -
Apr-03 2026 $1,693,972,918,999,400 $1,680,091,664,147,800 $1,750,759,805,728,700 $1,680,091,664,147,800 - -
Apr-02 2026 $1,680,091,664,147,800 $1,659,148,976,189,700 $1,715,144,590,215,500 $1,715,144,590,215,500 - -
Apr-01 2026 $1,715,144,590,215,500 $1,670,662,072,866,700 $1,721,465,421,665,899 $1,721,465,421,665,899 - -
Mar-31 2026 $1,721,465,421,665,899 $1,720,781,356,655,200 $1,739,712,342,507,500 $1,722,554,861,673,900 - -
Mar-30 2026 $1,722,554,861,673,900 $1,673,002,307,996,900 $1,740,237,797,396,400 $1,711,791,659,878,900 - -
Mar-29 2026 $1,711,791,659,878,900 $1,684,930,170,507,100 $1,745,971,511,209,400 $1,727,560,108,922,900 - -
Mar-28 2026 $1,727,560,108,922,900 $1,712,989,862,700,400 $1,751,721,982,018,900 $1,732,676,666,279,800 - -
Mar-27 2026 $1,732,676,666,279,800 $1,703,772,738,244,400 $1,775,853,055,680,700 $1,762,033,703,387,500 - -

Analisi storica e di mercato del prezzo di TON FISH MEMECOIN (FISH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 719 giorni, dal giorno 22-04-2024.