Cap Mercato $2.61T 0.09%
Volume 24o $179.25B -18.39%
BTC % 54.07% -0.22%
ETH % 9.93% -0.3%
Monete 34.359 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
TON FISH MEMECOIN FISH

Prezzo storico di TON FISH MEMECOIN (FISH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-19 2026 $1,685,726,829,082,400 $1,685,726,829,082,400 $1,797,323,149,960,800 $1,797,323,149,960,800 - -
Mar-18 2026 $1,797,323,149,960,800 $1,797,323,149,960,800 $1,858,498,298,274,599 $1,858,175,992,215,100 - -
Mar-17 2026 $1,857,895,964,657,600 $1,829,929,108,897,400 $1,858,499,542,009,000 $1,855,965,558,143,400 $1,647 -
Mar-16 2026 $1,848,019,551,054,400 $1,785,918,033,044,100 $1,867,385,980,574,100 $1,786,155,218,315,500 $3,671 -
Mar-15 2026 $1,786,306,642,611,200 $1,743,028,863,792,800 $1,811,233,481,780,200 $1,777,071,932,259,000 $3,227 -
Mar-14 2026 $1,776,953,932,109,500 $1,776,953,932,109,500 $1,853,353,841,604,800 $1,839,983,089,726,400 $3,283 -
Mar-13 2026 $1,859,758,303,972,000 $1,768,378,829,356,200 $1,859,758,303,972,000 $1,822,589,372,081,200 $3,471 -
Mar-12 2026 $1,822,926,733,137,600 $1,756,169,966,042,500 $1,884,777,709,581,299 $1,793,007,510,659,000 $3,727 -
Mar-11 2026 $1,793,074,912,984,100 $1,743,944,519,004,500 $1,906,544,225,463,700 $1,901,986,497,260,399 $4,932 -
Mar-10 2026 $1,901,924,763,076,300 $1,892,156,987,507,399 $1,924,474,497,321,300 $1,924,474,497,321,300 $3,434 -
Mar-09 2026 $1,924,546,945,183,100 $1,923,039,595,270,000 $1,939,245,933,556,100 $1,936,373,874,558,400 $4,263 -
Mar-08 2026 $1,936,627,642,035,500 $1,911,154,844,030,900 $1,936,627,642,035,500 $1,925,071,757,615,200 $3,825 -
Mar-07 2026 $1,925,099,393,186,599 $1,924,987,278,567,000 $1,985,895,835,366,300 $1,968,421,117,969,500 $3,509 -
Mar-06 2026 $1,976,262,976,356,200 $1,968,478,829,413,500 $1,991,278,427,776,900 $1,984,402,478,324,500 $3,479 -
Mar-05 2026 $1,984,263,881,529,099 $1,955,991,651,912,799 $2,038,589,267,861,499 $1,956,188,580,564,200 $3,023 -

Analisi storica e di mercato del prezzo di TON FISH MEMECOIN (FISH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 697 giorni, dal giorno 22-04-2024.