Cap Mercato $2.31T
-2%
Volume 24o $129.05B
-48.48%
BTC % 51.92%
0.36%
ETH % 15.19%
-0.19%
Monete
28.372
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000000343 | $0.0000000336 | $0.0000000359 | $0.0000000356 | $656,089 | - |
Aug-02 2024 | $0.0000000355 | $0.0000000355 | $0.0000000399 | $0.0000000398 | $880,769 | - |
Aug-01 2024 | $0.0000000399 | $0.0000000395 | $0.0000000414 | $0.0000000414 | $933,782 | - |
Jul-31 2024 | $0.0000000415 | $0.0000000413 | $0.000000043 | $0.000000043 | $778,391 | - |
Jul-30 2024 | $0.0000000429 | $0.0000000427 | $0.0000000436 | $0.000000043 | $951,854 | - |
Jul-29 2024 | $0.000000043 | $0.0000000405 | $0.0000000435 | $0.0000000405 | $1,103,051 | - |
Jul-28 2024 | $0.0000000404 | $0.0000000397 | $0.0000000431 | $0.000000043 | $691,920 | - |
Jul-27 2024 | $0.0000000433 | $0.0000000428 | $0.0000000474 | $0.0000000461 | $1,027,573 | - |
Jul-26 2024 | $0.0000000458 | $0.0000000394 | $0.000000048 | $0.0000000394 | $1,555,484 | - |
Jul-25 2024 | $0.0000000391 | $0.0000000365 | $0.00000004 | $0.00000004 | $1,145,134 | - |
Jul-24 2024 | $0.0000000396 | $0.0000000358 | $0.0000000396 | $0.000000036 | $883,899 | - |
Jul-23 2024 | $0.0000000362 | $0.0000000355 | $0.0000000371 | $0.0000000361 | $728,621 | - |
Jul-22 2024 | $0.0000000364 | $0.0000000348 | $0.0000000381 | $0.0000000379 | $1,027,605 | - |
Jul-21 2024 | $0.0000000378 | $0.0000000373 | $0.0000000388 | $0.0000000386 | $634,281 | - |
Jul-20 2024 | $0.0000000389 | $0.0000000387 | $0.0000000397 | $0.0000000397 | $622,787 | - |