Cap Mercato $2.50T
-1.31%
Volume 24o $135.90B
3.02%
BTC % 51.17%
-0.03%
ETH % 15.56%
-0.06%
Monete
28.321
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TON FISH MEMECOIN (FISH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000000429 | $0.0000000427 | $0.0000000436 | $0.000000043 | $951,854 | - |
| Jul-29 2024 | $0.000000043 | $0.0000000405 | $0.0000000435 | $0.0000000405 | $1,103,051 | - |
| Jul-28 2024 | $0.0000000404 | $0.0000000397 | $0.0000000431 | $0.000000043 | $691,920 | - |
| Jul-27 2024 | $0.0000000433 | $0.0000000428 | $0.0000000474 | $0.0000000461 | $1,027,573 | - |
| Jul-26 2024 | $0.0000000458 | $0.0000000394 | $0.000000048 | $0.0000000394 | $1,555,484 | - |
| Jul-25 2024 | $0.0000000391 | $0.0000000365 | $0.00000004 | $0.00000004 | $1,145,134 | - |
| Jul-24 2024 | $0.0000000396 | $0.0000000358 | $0.0000000396 | $0.000000036 | $883,899 | - |
| Jul-23 2024 | $0.0000000362 | $0.0000000355 | $0.0000000371 | $0.0000000361 | $728,621 | - |
| Jul-22 2024 | $0.0000000364 | $0.0000000348 | $0.0000000381 | $0.0000000379 | $1,027,605 | - |
| Jul-21 2024 | $0.0000000378 | $0.0000000373 | $0.0000000388 | $0.0000000386 | $634,281 | - |
| Jul-20 2024 | $0.0000000389 | $0.0000000387 | $0.0000000397 | $0.0000000397 | $622,787 | - |
| Jul-19 2024 | $0.0000000397 | $0.0000000385 | $0.0000000397 | $0.000000039 | $584,147 | - |
| Jul-18 2024 | $0.0000000392 | $0.0000000381 | $0.0000000394 | $0.0000000382 | $766,891 | - |
| Jul-17 2024 | $0.000000038 | $0.000000038 | $0.0000000396 | $0.0000000386 | $822,848 | - |
| Jul-16 2024 | $0.0000000386 | $0.0000000381 | $0.0000000424 | $0.0000000424 | $890,246 | - |