Cap Mercato $3.48T -3.44%
Volume 24o $192.47B -5.08%
BTC % 61.26% 2.85%
ETH % 8.4% 2.38%
Monete 32.260 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
TON Bridged USDT JUSDT

Prezzo storico di TON Bridged USDT (JUSDT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-26 2025 $0.9902 $0.9902 $1.0016 $1.0016 - $4,036,602
Jun-25 2025 $1.0016 $0.9902 $1.0070 $1.0042 $547 $4,083,103
Jun-24 2025 $1.0039 $1.0013 $1.0176 $1.0072 - $4,092,334
Jun-23 2025 $1.0064 $0.9915 $1.0064 $0.997 $3,116 $4,102,357
Jun-22 2025 $0.9966 $0.9901 $1.0047 $1.0001 $3,742 $4,062,417
Jun-21 2025 $0.9997 $0.988351 $1.0101 $0.9987 $1,043 $4,075,344
Jun-20 2025 $0.9987 $0.9987 $1.0092 $1.0041 $1,784 $4,071,152
Jun-19 2025 $1.0041 $0.96963 $1.0098 $0.970639 - $4,093,139
Jun-18 2025 $0.970639 $0.959592 $1.0047 $0.9989 - $3,956,537
Jun-17 2025 $0.9989 $0.984505 $1.0116 $0.9967 - $4,071,964
Jun-16 2025 $1.0052 $0.9987 $1.0080 $0.9996 $1,058 $4,097,630
Jun-15 2025 $0.9996 $0.987832 $1.0061 $0.9944 - $4,074,843
Jun-14 2025 $0.9943 $0.9936 $1.0118 $1.0008 $229 $4,053,002
Jun-13 2025 $1.0009 $0.980727 $1.0067 $0.980727 $5 $4,079,893
Jun-12 2025 $0.9932 $0.9909 $1.0032 $0.9909 - $4,048,870

Analisi storica e di mercato del prezzo di TON Bridged USDT (JUSDT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 465 giorni, dal giorno 19-03-2024.