Cap Mercato $2.26T
-0.43%
Volume 24o $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
Monete
29.002
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00008406 | $0.00008263 | $0.00008676 | $0.00008424 | $5,514 | $231,257 |
Oct-03 2024 | $0.00008463 | $0.0000835 | $0.00008513 | $0.00008443 | $920 | $232,832 |
Oct-02 2024 | $0.00008355 | $0.00008355 | $0.00008752 | $0.00008535 | $2,751 | $229,856 |
Oct-01 2024 | $0.00008538 | $0.00008439 | $0.00009201 | $0.00008887 | $8,974 | $234,898 |
Sep-30 2024 | $0.00009032 | $0.00008945 | $0.00009337 | $0.00009316 | $3,505 | $248,496 |
Sep-29 2024 | $0.00009317 | $0.00008905 | $0.00009509 | $0.00009486 | $3,654 | $256,326 |
Sep-28 2024 | $0.00009538 | $0.00008752 | $0.00010025 | $0.00008914 | $4,303 | $262,409 |
Sep-27 2024 | $0.00008974 | $0.00008797 | $0.00010111 | $0.00008872 | $7,070 | $246,891 |
Sep-26 2024 | $0.00008822 | $0.00008633 | $0.00009352 | $0.00009337 | $6,327 | $242,699 |
Sep-25 2024 | $0.00009228 | $0.00008304 | $0.00009526 | $0.00008613 | $17,483 | $253,876 |
Sep-24 2024 | $0.00008531 | $0.00008531 | $0.00010072 | $0.00010002 | $43,310 | $234,699 |
Sep-23 2024 | $0.00010038 | $0.00009903 | $0.00013772 | $0.00013772 | $113,095 | $276,158 |
Sep-22 2024 | $0.00011809 | $0.00009007 | $0.00014122 | $0.00009007 | $769,160 | $324,892 |
Sep-21 2024 | $0.00009104 | $0.00008604 | $0.00009301 | $0.00008802 | $688,899 | $250,463 |
Sep-20 2024 | $0.00008797 | $0.00008124 | $0.00009 | $0.00008396 | $695,460 | $242,027 |