Cap Mercato $2.26T
-0.97%
Volume 24o $124.62B
-0.21%
BTC % 52.36%
-0.07%
ETH % 13.91%
-0.35%
Monete
28.530
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TomTomCoin (TOMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00028896 | $0.00027617 | $0.00028896 | $0.00027707 | $682,461 | $794,952 |
| Aug-19 2024 | $0.00027519 | $0.00027408 | $0.00028894 | $0.00028505 | $680,609 | $757,055 |
| Aug-18 2024 | $0.00029286 | $0.00027807 | $0.00029419 | $0.00027809 | $677,510 | $805,673 |
| Aug-17 2024 | $0.00028611 | $0.0002771 | $0.00029208 | $0.00028404 | $675,657 | $787,094 |
| Aug-16 2024 | $0.00028406 | $0.00027709 | $0.00028798 | $0.0002851 | $814,065 | $781,457 |
| Aug-15 2024 | $0.00028604 | $0.00027722 | $0.00028913 | $0.00028913 | $681,270 | $786,921 |
| Aug-14 2024 | $0.00029417 | $0.00027708 | $0.00029417 | $0.00027719 | $684,176 | $809,275 |
| Aug-13 2024 | $0.00027617 | $0.00027016 | $0.00028605 | $0.00027721 | $701,188 | $759,760 |
| Aug-12 2024 | $0.00028206 | $0.00027515 | $0.00030696 | $0.0002987 | $687,638 | $775,970 |
| Aug-11 2024 | $0.00029788 | $0.00028941 | $0.00031083 | $0.00029892 | $395,626 | $819,484 |
| Aug-10 2024 | $0.00029108 | $0.00028606 | $0.00029803 | $0.00029217 | $718,885 | $800,764 |
| Aug-09 2024 | $0.00029217 | $0.00028039 | $0.0002928 | $0.00028332 | $709,712 | $803,774 |
| Aug-08 2024 | $0.00028028 | $0.00026634 | $0.00029095 | $0.00028002 | $725,702 | $771,060 |
| Aug-07 2024 | $0.00027609 | $0.00024449 | $0.00028605 | $0.00028573 | $955,680 | $759,525 |
| Aug-06 2024 | $0.00025768 | $0.00022924 | $0.000294 | $0.00022924 | $1,237,337 | $708,890 |