Cap Mercato $4.51T
0.92%
Volume 24o $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di tomiNet (TOMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001532 | $0.00001402 | $0.00001597 | $0.00001573 | $1,759,205 | $65,454 |
| Oct-04 2025 | $0.00001596 | $0.00001578 | $0.00002824 | $0.00002824 | $1,304,132 | $68,196 |
| Oct-03 2025 | $0.00004149 | $0.00001756 | $0.00004149 | $0.00002267 | $2,160,075 | $177,177 |
| Oct-02 2025 | $0.00002274 | $0.00001676 | $0.00002453 | $0.00001676 | $1,799,588 | $97,140 |
| Oct-01 2025 | $0.00001733 | $0.00001733 | $0.00002113 | $0.00002081 | $1,559,685 | $74,028 |
| Sep-30 2025 | $0.00001968 | $0.00001893 | $0.00006015 | $0.000025 | $1,876,923 | $84,065 |
| Sep-29 2025 | $0.00006703 | $0.00002561 | $0.00009413 | $0.00002809 | $3,129,838 | $286,263 |
| Sep-28 2025 | $0.00002857 | $0.00002735 | $0.00003791 | $0.00003244 | $2,247,461 | $122,005 |
| Sep-27 2025 | $0.00003281 | $0.00002775 | $0.0000401 | $0.00002943 | $1,521,923 | $140,132 |
| Sep-26 2025 | $0.00002982 | $0.00002924 | $0.00003795 | $0.00003392 | $1,655,427 | $127,371 |
| Sep-25 2025 | $0.00003493 | $0.00003234 | $0.00004166 | $0.00004166 | $3,025,160 | $149,191 |
| Sep-24 2025 | $0.00004167 | $0.00004135 | $0.0000616 | $0.00005768 | $4,105,213 | $177,959 |
| Sep-23 2025 | $0.00005961 | $0.00005961 | $0.00006523 | $0.00006439 | $3,360,094 | $254,586 |
| Sep-22 2025 | $0.00006586 | $0.00006485 | $0.0000813 | $0.00008054 | $4,089,141 | $281,279 |
| Sep-21 2025 | $0.00008258 | $0.00008258 | $0.00009333 | $0.00009131 | $4,911,125 | $352,681 |