Cap Mercato $2.50T
-1.05%
Volume 24o $141.71B
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
Monete
28.131
+18
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di tomiNet (TOMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.150804 | $0.148723 | $0.156362 | $0.154197 | $11,038,426 | $18,908,749 |
| Jul-16 2024 | $0.150929 | $0.149045 | $0.155612 | $0.154664 | $7,619,086 | $18,924,501 |
| Jul-15 2024 | $0.151999 | $0.141393 | $0.151999 | $0.141393 | $6,847,327 | $19,058,579 |
| Jul-14 2024 | $0.142698 | $0.138028 | $0.14966 | $0.148358 | $4,625,759 | $17,892,387 |
| Jul-13 2024 | $0.147895 | $0.142851 | $0.150157 | $0.150157 | $6,069,847 | $18,544,062 |
| Jul-12 2024 | $0.147009 | $0.140568 | $0.160361 | $0.141489 | $14,451,210 | $18,432,999 |
| Jul-11 2024 | $0.14176 | $0.13751 | $0.158898 | $0.13751 | $19,278,525 | $17,774,768 |
| Jul-10 2024 | $0.138492 | $0.132276 | $0.145984 | $0.133571 | $8,533,339 | $17,365,014 |
| Jul-09 2024 | $0.134061 | $0.125444 | $0.140298 | $0.126719 | $8,676,527 | $16,809,493 |
| Jul-08 2024 | $0.127545 | $0.107342 | $0.132266 | $0.11447 | $11,621,614 | $15,992,385 |
| Jul-07 2024 | $0.115135 | $0.115135 | $0.121644 | $0.12135 | $8,962,294 | $14,436,379 |
| Jul-06 2024 | $0.124101 | $0.116757 | $0.127566 | $0.117811 | $7,848,086 | $15,560,610 |
| Jul-05 2024 | $0.1182 | $0.104249 | $0.118997 | $0.116622 | $4,762,190 | $14,820,753 |
| Jul-04 2024 | $0.123045 | $0.123045 | $0.13624 | $0.13624 | $4,564,263 | $15,428,162 |
| Jul-03 2024 | $0.135699 | $0.134272 | $0.154068 | $0.154068 | $5,630,864 | $17,014,780 |