Cap Mercato $3.95T
1.71%
Volume 24o $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di TOM CAT (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $33,262,825,306 | $33,262,825,306 | $33,434,309,226 | $33,434,309,226 | - | - |
| Jul-11 2025 | $33,434,309,226 | $32,673,969,510 | $33,434,309,226 | $32,673,969,510 | - | - |
| Jul-10 2025 | $32,673,969,510 | $32,088,048,205 | $32,673,969,510 | $32,088,048,205 | - | - |
| Jul-09 2025 | $32,088,048,205 | $31,424,797,828 | $32,088,048,205 | $31,424,797,828 | - | - |
| Jul-08 2025 | $31,424,797,828 | $31,256,485,879 | $31,424,797,828 | $31,256,485,879 | - | - |
| Jul-07 2025 | $31,256,485,879 | $30,974,578,332 | $31,951,388,665 | $31,672,701,938 | - | - |
| Jul-06 2025 | $31,672,701,938 | $31,322,323,183 | $31,672,701,938 | $31,322,323,183 | - | - |
| Jul-05 2025 | $31,322,323,183 | $30,901,700,569 | $31,322,323,183 | $30,901,700,569 | - | - |
| Jul-04 2025 | $30,901,700,569 | $30,901,700,569 | $31,437,107,569 | $31,437,107,569 | - | - |
| Jul-03 2025 | $31,437,107,569 | $31,215,150,228 | $31,437,107,569 | $31,215,150,228 | - | - |
| Jul-02 2025 | $31,215,150,228 | $30,955,531,295 | $32,159,225,592 | $30,955,531,295 | - | - |
| Jul-01 2025 | $30,955,531,295 | $30,232,723,774 | $31,077,843,813 | $31,077,843,813 | - | - |
| Jun-30 2025 | $31,077,843,813 | $30,926,560,727 | $31,386,766,234 | $30,926,560,727 | - | - |
| Jun-29 2025 | $30,926,560,727 | $30,493,130,709 | $30,926,560,727 | $30,493,130,709 | - | - |
| Jun-28 2025 | $30,493,130,709 | $30,342,539,983 | $31,077,582,801 | $30,342,539,983 | - | - |