Cap Mercato $3.22T
-0.44%
Volume 24o $267.21B
-18.8%
BTC % 54.06%
-0.12%
ETH % 10.99%
0.81%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TOM CAT (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $33,454,952,711 | $33,454,952,711 | $33,603,810,918 | $33,603,810,918 | - | - |
| Nov-24 2025 | $33,603,810,918 | $32,904,064,285 | $33,603,810,918 | $32,904,064,285 | - | - |
| Nov-23 2025 | $32,904,064,285 | $31,602,594,928 | $32,904,064,285 | $31,602,594,928 | - | - |
| Nov-22 2025 | $31,602,594,928 | $31,369,681,444 | $32,676,482,733 | $31,369,681,444 | - | - |
| Nov-21 2025 | $31,369,681,444 | $31,369,681,444 | $34,296,715,948 | $34,296,715,948 | - | - |
| Nov-20 2025 | $34,296,715,948 | $34,296,715,948 | $40,226,873,746 | $40,102,980,316 | - | - |
| Nov-19 2025 | $40,102,980,316 | $39,369,071,832 | $41,204,413,792 | $41,204,413,792 | - | - |
| Nov-18 2025 | $41,204,413,792 | $40,746,703,939 | $41,728,111,193 | $40,970,550,575 | - | - |
| Nov-17 2025 | $40,970,550,575 | $40,293,441,529 | $42,038,084,482 | $42,038,084,482 | - | - |
| Nov-16 2025 | $42,038,084,482 | $42,038,084,482 | $43,227,699,805 | $42,841,165,312 | - | - |
| Nov-15 2025 | $42,841,165,312 | $41,763,848,628 | $43,479,489,612 | $43,479,489,612 | - | - |
| Nov-14 2025 | $43,479,489,612 | $43,001,776,961 | $43,479,489,612 | $43,001,776,961 | - | - |
| Nov-13 2025 | $43,001,776,961 | $43,001,776,961 | $44,278,326,593 | $44,278,326,593 | - | - |
| Nov-12 2025 | $44,278,326,593 | $44,278,326,593 | $45,302,327,327 | $45,302,327,327 | - | - |
| Nov-11 2025 | $45,302,327,327 | $44,162,642,751 | $45,667,314,682 | $45,667,314,682 | $33 | - |