Cap Mercato $2.21T
3.19%
Volume 24o $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di TOM CAT (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $45,096,447,586 | $45,096,447,586 | $45,361,796,933 | $45,361,796,933 | $9 | - |
| Sep-15 2024 | $45,361,796,933 | $45,035,401,212 | $45,361,796,933 | $45,035,401,212 | $11 | - |
| Sep-14 2024 | $45,035,401,212 | $44,311,715,247 | $45,035,401,212 | $44,311,715,247 | $9 | - |
| Sep-13 2024 | $44,311,715,247 | $43,986,874,379 | $44,311,715,247 | $43,986,874,379 | $11 | - |
| Sep-12 2024 | $43,986,874,379 | $42,176,286,777 | $43,986,874,379 | $42,176,286,777 | $9 | - |
| Sep-11 2024 | $42,176,286,777 | $42,103,938,884 | $42,176,286,777 | $42,103,938,884 | $10 | - |
| Sep-10 2024 | $42,103,938,884 | $42,103,938,884 | $43,986,652,642 | $43,986,652,642 | $33 | - |
| Sep-09 2024 | $43,986,652,642 | $41,050,335,042 | $43,986,652,642 | $41,050,335,042 | $24 | - |
| Sep-08 2024 | $41,050,335,042 | $39,329,685,211 | $41,050,335,042 | $39,329,685,211 | $9 | - |
| Sep-07 2024 | $39,329,685,211 | $36,508,467,441 | $39,329,685,211 | $36,508,467,441 | $44 | - |
| Sep-06 2024 | $36,508,467,441 | $36,508,467,441 | $37,932,703,755 | $36,849,615,837 | $12 | - |
| Sep-05 2024 | $36,849,615,837 | $36,849,615,837 | $38,206,333,018 | $38,206,333,018 | $10 | - |
| Sep-04 2024 | $38,206,333,018 | $36,380,105,693 | $38,986,973,387 | $38,986,973,387 | $18 | - |
| Sep-03 2024 | $38,986,973,387 | $38,544,129,548 | $38,986,973,387 | $38,544,129,548 | $17 | - |
| Sep-02 2024 | $38,544,129,548 | $38,200,566,156 | $38,544,129,548 | $38,200,566,156 | $10 | - |