Cap Mercato $3.58T
3.58%
Volume 24o $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di TOM CAT (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $36,385,017,930 | $36,385,017,930 | $38,237,097,623 | $38,237,097,623 | - | - |
| May-12 2025 | $38,237,097,623 | $32,148,858,630 | $38,237,097,623 | $32,148,858,630 | $90 | - |
| May-11 2025 | $32,148,858,630 | $32,148,858,630 | $32,271,749,670 | $32,271,749,670 | - | - |
| May-10 2025 | $32,271,749,670 | $32,271,749,670 | $35,560,827,788 | $35,560,827,788 | - | - |
| May-09 2025 | $35,560,827,788 | $35,442,927,855 | $35,764,622,069 | $35,442,927,855 | - | - |
| May-08 2025 | $35,442,927,855 | $33,994,059,958 | $35,442,927,855 | $33,994,059,958 | - | - |
| May-07 2025 | $33,994,059,958 | $33,994,059,958 | $34,082,926,843 | $34,082,926,843 | - | - |
| May-06 2025 | $34,082,926,843 | $33,645,681,979 | $34,082,926,843 | $33,645,681,979 | - | - |
| May-05 2025 | $33,645,681,979 | $33,133,478,353 | $33,645,681,979 | $33,133,478,353 | - | - |
| May-04 2025 | $33,133,478,353 | $33,133,478,353 | $33,413,670,720 | $33,413,670,720 | - | - |
| May-03 2025 | $33,413,670,720 | $33,413,670,720 | $34,511,892,368 | $34,503,146,030 | - | - |
| May-02 2025 | $34,503,146,030 | $34,052,848,372 | $34,790,860,706 | $34,790,860,706 | - | - |
| May-01 2025 | $34,790,860,706 | $34,407,440,356 | $35,569,386,875 | $34,407,440,356 | - | - |
| Apr-30 2025 | $34,407,440,356 | $34,175,383,428 | $34,407,440,356 | $34,175,383,428 | - | - |
| Apr-29 2025 | $34,175,383,428 | $34,175,383,428 | $34,515,780,624 | $34,515,780,624 | - | - |