Cap Mercato $2.31T
-1.51%
Volume 24o $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TokoQrt (TQRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $1.0000 | $0.9999 | $1.0005 | $1.0002 | $199 | - |
| Oct-06 2024 | $1.0001 | $1.0001 | $1.0005 | $1.0002 | $199 | - |
| Oct-05 2024 | $1.0002 | $1.0001 | $1.0004 | $1.0003 | $199 | - |
| Oct-04 2024 | $1.0002 | $1.0000 | $1.0007 | $1.0007 | $199 | - |
| Oct-03 2024 | $1.0009 | $1.0000 | $1.0009 | $1.0000 | $199 | - |
| Oct-02 2024 | $0.9999 | $0.9998 | $1.0009 | $0.9999 | $132 | - |
| Oct-01 2024 | $0.9999 | $0.9994 | $1.0001 | $0.9998 | $132 | - |
| Sep-30 2024 | $0.9999 | $0.9998 | $1.0006 | $1.0003 | $132 | - |
| Sep-29 2024 | $1.0003 | $1.0002 | $1.0005 | $1.0003 | $132 | - |
| Sep-28 2024 | $1.0004 | $1.0002 | $1.0006 | $1.0003 | $132 | - |
| Sep-27 2024 | $1.0003 | $1.0002 | $1.0008 | $1.0003 | $132 | - |
| Sep-26 2024 | $1.0003 | $0.9997 | $1.0004 | $1.0000 | $132 | - |
| Sep-25 2024 | $1.0000 | $1.0000 | $1.0003 | $1.0002 | $132 | - |
| Sep-24 2024 | $1.0003 | $1.0000 | $1.0003 | $1.0002 | $132 | - |
| Sep-23 2024 | $1.0002 | $1.0000 | $1.0008 | $1.0008 | $132 | - |