Cap Mercato $2.55T
-1.28%
Volume 24o $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TokoQrt (TQRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.0004 | $0.9993 | $1.0006 | $1.0005 | $706 | - |
| Jul-27 2024 | $1.0006 | $1.0004 | $1.0008 | $1.0006 | $1,485 | - |
| Jul-26 2024 | $1.0006 | $1.0002 | $1.0007 | $1.0002 | $1,486 | - |
| Jul-25 2024 | $1.0002 | $1.0000 | $1.0005 | $1.0003 | $1,486 | - |
| Jul-24 2024 | $1.0002 | $1.0002 | $1.0008 | $1.0005 | $1,485 | - |
| Jul-23 2024 | $1.0008 | $1.0004 | $1.0009 | $1.0009 | $1,486 | - |
| Jul-22 2024 | $1.0009 | $1.0005 | $1.0010 | $1.0006 | $1,486 | - |
| Jul-21 2024 | $1.0006 | $1.0006 | $1.0010 | $1.0009 | $1,486 | - |
| Jul-20 2024 | $1.0008 | $1.0008 | $1.0013 | $1.0013 | $1,486 | - |
| Jul-19 2024 | $1.0012 | $0.800376 | $1.0012 | $1.0009 | $1,486 | - |
| Jul-18 2024 | $1.0004 | $1.0003 | $1.0007 | $1.0005 | $484 | - |
| Jul-17 2024 | $1.0005 | $1.0005 | $1.0014 | $1.0011 | $484 | - |
| Jul-16 2024 | $1.0013 | $1.0007 | $1.0013 | $1.0009 | $484 | - |
| Jul-15 2024 | $1.0011 | $1.0008 | $1.0019 | $1.0008 | $484 | - |
| Jul-14 2024 | $1.0007 | $1.0007 | $1.0012 | $1.0009 | $484 | - |