Cap Mercato $2.45T -4.62%
Volume 24o $170.36B 27.07%
BTC % 51.7% 0.69%
ETH % 15.42% -0.84%
Monete 28.341 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
TokenPocket TPT

Prezzo storico di TokenPocket (TPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.00585285 $0.00577967 $0.00585285 $0.00578722 $36,916 $20,288,671
Jul-30 2024 $0.00578481 $0.00578321 $0.00581354 $0.00579146 $32,583 $20,052,828
Jul-29 2024 $0.00579058 $0.00577984 $0.00596406 $0.00596374 $46,362 $20,072,816
Jul-28 2024 $0.00596131 $0.00592766 $0.00596932 $0.00592822 $32,432 $20,664,659
Jul-27 2024 $0.00593553 $0.00586789 $0.0059398 $0.00587346 $31,607 $20,575,263
Jul-26 2024 $0.00586752 $0.00585656 $0.00588787 $0.00588618 $32,580 $20,339,532
Jul-25 2024 $0.00588531 $0.00587936 $0.00591762 $0.00591762 $37,899 $20,401,199
Jul-24 2024 $0.00591813 $0.0059089 $0.00593037 $0.00591326 $52,712 $20,514,975
Jul-23 2024 $0.00591024 $0.00586166 $0.006014 $0.00591683 $34,336 $20,487,623
Jul-22 2024 $0.00589972 $0.00589972 $0.00598656 $0.00590692 $11,122,024 $20,451,133
Jul-21 2024 $0.00591591 $0.00588533 $0.00593447 $0.00592893 $125,580 $20,507,252
Jul-20 2024 $0.00592428 $0.00590725 $0.00592929 $0.00590725 $46,664 $20,536,293
Jul-19 2024 $0.00590845 $0.0058826 $0.00591287 $0.00590243 $49,950 $20,481,402
Jul-18 2024 $0.00594853 $0.00592451 $0.0059535 $0.00592451 $53,093 $20,620,329
Jul-17 2024 $0.00593102 $0.005921 $0.00596264 $0.00594959 $55,352 $20,559,634

Analisi storica e di mercato del prezzo di TokenPocket (TPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1463 giorni, dal giorno 30-07-2020.