Cap Mercato $4.05T
-4.28%
Volume 24o $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tokenize Xchange (TKX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $5.047 | $5.011 | $5.175 | $5.080 | - | - |
| Aug-17 2025 | $5.028 | $5.022 | $5.223 | $5.116 | - | - |
| Aug-16 2025 | $5.162 | $5.016 | $5.217 | $5.133 | - | - |
| Aug-15 2025 | $5.103 | $5.015 | $5.208 | $5.161 | - | - |
| Aug-14 2025 | $5.082 | $5.036 | $5.205 | $5.139 | - | - |
| Aug-13 2025 | $5.136 | $5.010 | $5.205 | $5.179 | - | - |
| Aug-12 2025 | $5.023 | $5.023 | $5.180 | $5.078 | - | - |
| Aug-11 2025 | $5.141 | $4.9956 | $5.216 | $5.096 | - | - |
| Aug-10 2025 | $5.129 | $4.9655 | $5.144 | $5.095 | - | - |
| Aug-09 2025 | $5.116 | $5.000 | $5.150 | $5.053 | - | - |
| Aug-08 2025 | $5.116 | $4.9647 | $5.176 | $5.050 | - | - |
| Aug-07 2025 | $5.041 | $2.6805 | $5.145 | $2.6805 | - | - |
| Aug-06 2025 | $2.6805 | $2.6805 | $2.6805 | $2.6805 | - | - |
| Aug-05 2025 | $2.6805 | $2.6805 | $2.6805 | $2.6805 | - | - |
| Aug-04 2025 | $2.6805 | $2.6805 | $2.6805 | $2.6805 | - | - |