Cap Mercato $2.85T
-6.61%
Volume 24o $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di TokenFi (TOKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00301053 | $0.00295701 | $0.00339566 | $0.00334757 | $1,740,313 | $3,010,598 |
| Jan-30 2026 | $0.00332882 | $0.0032454 | $0.00342545 | $0.00342545 | $1,710,839 | $3,328,887 |
| Jan-29 2026 | $0.0034444 | $0.00337353 | $0.00375373 | $0.00375373 | $1,536,187 | $3,444,476 |
| Jan-28 2026 | $0.00376083 | $0.00374068 | $0.00383972 | $0.00383229 | $1,714,275 | $3,760,914 |
| Jan-27 2026 | $0.00386349 | $0.00376462 | $0.00389848 | $0.00380297 | $1,817,312 | $3,863,576 |
| Jan-26 2026 | $0.00381037 | $0.00362722 | $0.00382984 | $0.00362722 | $2,619,085 | $3,810,451 |
| Jan-25 2026 | $0.00355686 | $0.0035367 | $0.00395033 | $0.00395033 | $1,954,819 | $3,556,934 |
| Jan-24 2026 | $0.00396411 | $0.00393078 | $0.0039962 | $0.00393209 | $1,158,673 | $3,964,190 |
| Jan-23 2026 | $0.00392951 | $0.00392951 | $0.00409769 | $0.00409769 | $2,376,573 | $3,929,590 |
| Jan-22 2026 | $0.00410488 | $0.00407954 | $0.0042213 | $0.00409973 | $2,901,884 | $4,104,966 |
| Jan-21 2026 | $0.00411253 | $0.00403472 | $0.00420797 | $0.00404022 | $3,468,810 | $4,112,614 |
| Jan-20 2026 | $0.0040677 | $0.0040677 | $0.00443452 | $0.00441952 | $3,039,038 | $4,067,782 |
| Jan-19 2026 | $0.00441271 | $0.00437986 | $0.00457623 | $0.00449686 | $3,621,640 | $4,412,806 |
| Jan-18 2026 | $0.00480822 | $0.00480082 | $0.00489134 | $0.00489134 | $1,352,576 | $4,808,321 |
| Jan-17 2026 | $0.00490084 | $0.00480911 | $0.00496087 | $0.0048479 | $1,605,148 | $4,900,941 |