Cap Mercato $2.47T -3.48%
Volume 24o $172.47B 27.01%
BTC % 51.76% 0.75%
ETH % 15.38% -1.1%
Monete 28.341 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
TokenFi TOKEN

Prezzo storico di TokenFi (TOKEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.060494 $0.060494 $0.064259 $0.062422 $3,792,663 $60,496,070
Jul-30 2024 $0.063029 $0.062525 $0.067259 $0.066455 $4,467,799 $63,030,516
Jul-29 2024 $0.066625 $0.06643 $0.071029 $0.06643 $4,771,195 $66,626,822
Jul-28 2024 $0.065571 $0.065571 $0.07184 $0.070447 $4,399,901 $65,572,801
Jul-27 2024 $0.071885 $0.069292 $0.07244 $0.07047 $3,654,658 $71,886,537
Jul-26 2024 $0.070735 $0.067191 $0.07093 $0.067191 $3,639,389 $70,737,049
Jul-25 2024 $0.067092 $0.063995 $0.069994 $0.069994 $5,411,566 $67,093,544
Jul-24 2024 $0.069984 $0.069984 $0.074112 $0.071824 $4,610,397 $69,985,572
Jul-23 2024 $0.07213 $0.070165 $0.074712 $0.073428 $6,783,459 $72,132,017
Jul-22 2024 $0.073007 $0.073007 $0.080941 $0.080695 $6,528,535 $73,009,056
Jul-21 2024 $0.081165 $0.075138 $0.081165 $0.080129 $7,164,485 $81,167,288
Jul-20 2024 $0.079886 $0.078234 $0.082879 $0.080224 $8,669,090 $79,888,288
Jul-19 2024 $0.079983 $0.072425 $0.08062 $0.074326 $8,656,656 $79,985,391
Jul-18 2024 $0.074606 $0.072371 $0.081638 $0.080165 $14,394,744 $74,607,720
Jul-17 2024 $0.079548 $0.079164 $0.08288 $0.082186 $8,630,311 $79,550,228

Analisi storica e di mercato del prezzo di TokenFi (TOKEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 279 giorni, dal giorno 27-10-2023.