Cap Mercato $2.18T
-0.08%
Volume 24o $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Monete
28.786
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TokenFi (TOKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.051076 | $0.046326 | $0.051949 | $0.047069 | $4,597,093 | $51,077,708 |
| Sep-16 2024 | $0.046798 | $0.046512 | $0.048336 | $0.048315 | $4,828,351 | $46,799,602 |
| Sep-15 2024 | $0.048236 | $0.048236 | $0.053427 | $0.05153 | $3,906,915 | $48,236,981 |
| Sep-14 2024 | $0.051492 | $0.050952 | $0.053337 | $0.053337 | $3,229,427 | $51,493,761 |
| Sep-13 2024 | $0.052981 | $0.050016 | $0.053111 | $0.051898 | $6,744,331 | $52,982,806 |
| Sep-12 2024 | $0.051902 | $0.049988 | $0.052258 | $0.049988 | $4,182,877 | $51,903,474 |
| Sep-11 2024 | $0.050036 | $0.04755 | $0.050814 | $0.050814 | $4,000,687 | $50,037,398 |
| Sep-10 2024 | $0.051222 | $0.049498 | $0.051258 | $0.050784 | $3,933,631 | $51,223,463 |
| Sep-09 2024 | $0.051121 | $0.048218 | $0.05139 | $0.048915 | $4,140,198 | $51,122,251 |
| Sep-08 2024 | $0.048585 | $0.047321 | $0.049124 | $0.047321 | $2,858,948 | $48,586,557 |
| Sep-07 2024 | $0.04709 | $0.046441 | $0.048797 | $0.046701 | $3,182,003 | $47,091,680 |
| Sep-06 2024 | $0.045888 | $0.044339 | $0.049469 | $0.047286 | $4,526,249 | $45,889,432 |
| Sep-05 2024 | $0.047407 | $0.047058 | $0.04966 | $0.04966 | $3,344,967 | $47,408,187 |
| Sep-04 2024 | $0.049838 | $0.046338 | $0.050747 | $0.048657 | $4,675,389 | $49,839,661 |
| Sep-03 2024 | $0.048946 | $0.048946 | $0.051945 | $0.051047 | $3,611,557 | $48,947,795 |