Cap Mercato $2.21T -0.27%
Volume 24o $147.81B 6.14%
BTC % 52.23% 0.49%
ETH % 14.25% -0.91%
Monete 28.481 +15
Scambi 885
Ultimo aggiornamento 10 Secondi fa
TokenFi TOKEN

Prezzo storico di TokenFi (TOKEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $0.057864 $0.057706 $0.06282 $0.061041 $9,734,206 $57,865,387
Aug-14 2024 $0.060378 $0.058824 $0.064474 $0.060618 $13,989,459 $60,379,701
Aug-13 2024 $0.06093 $0.060403 $0.066117 $0.065761 $10,954,403 $60,931,838
Aug-12 2024 $0.065878 $0.065164 $0.071072 $0.069181 $11,943,975 $65,879,723
Aug-11 2024 $0.06867 $0.06827 $0.075144 $0.073111 $13,177,732 $68,672,291
Aug-10 2024 $0.072559 $0.072559 $0.077163 $0.074352 $19,006,786 $72,560,635
Aug-09 2024 $0.073755 $0.064358 $0.074168 $0.064358 $35,628,346 $73,757,396
Aug-08 2024 $0.062458 $0.045932 $0.062458 $0.045932 $19,407,963 $62,459,903
Aug-07 2024 $0.04612 $0.045615 $0.050015 $0.04685 $5,690,051 $46,121,374
Aug-06 2024 $0.047515 $0.042625 $0.049855 $0.042625 $10,651,597 $47,516,855
Aug-05 2024 $0.042226 $0.036304 $0.047766 $0.047766 $13,971,427 $42,227,582
Aug-04 2024 $0.048309 $0.045934 $0.051601 $0.051192 $3,924,495 $48,310,290
Aug-03 2024 $0.051162 $0.049634 $0.054403 $0.053578 $6,370,453 $51,163,753
Aug-02 2024 $0.053321 $0.053321 $0.059896 $0.059896 $4,679,173 $53,322,743
Aug-01 2024 $0.060046 $0.056458 $0.060539 $0.060167 $4,812,257 $60,047,628

Analisi storica e di mercato del prezzo di TokenFi (TOKEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 294 giorni, dal giorno 27-10-2023.