Cap Mercato $2.51T
-0.83%
Volume 24o $136.68B
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
Monete
28.135
+21
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Tokenbox (TBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00139808 | $0.00138053 | $0.00141754 | $0.00138053 | $4 | $15,708 |
| Jul-17 2024 | $0.00138122 | $0.00138122 | $0.00142157 | $0.00140706 | $4 | $15,519 |
| Jul-16 2024 | $0.00139961 | $0.00137816 | $0.00141524 | $0.00140289 | $4 | $15,725 |
| Jul-15 2024 | $0.00139708 | $0.00130605 | $0.00139708 | $0.00130605 | $4 | $15,697 |
| Jul-14 2024 | $0.00131301 | $0.00126422 | $0.00131301 | $0.00126422 | $4 | $14,752 |
| Jul-13 2024 | $0.00126428 | $0.00125377 | $0.00127803 | $0.00125787 | $4 | $14,205 |
| Jul-12 2024 | $0.00125298 | $0.00122292 | $0.00125517 | $0.00123262 | $4 | $14,078 |
| Jul-11 2024 | $0.00123382 | $0.00123382 | $0.00126821 | $0.00124645 | $4 | $13,863 |
| Jul-10 2024 | $0.0012456 | $0.00123462 | $0.00126242 | $0.00123575 | $4 | $13,995 |
| Jul-09 2024 | $0.00124039 | $0.00121701 | $0.0012477 | $0.0012221 | $4 | $13,936 |
| Jul-08 2024 | $0.0012239 | $0.00117055 | $0.00171966 | $0.00171966 | $4 | $13,751 |
| Jul-07 2024 | $0.00172746 | $0.00147985 | $0.00180563 | $0.00148475 | $8 | $19,409 |
| Jul-06 2024 | $0.00148785 | $0.00142678 | $0.00174823 | $0.00173416 | $14 | $16,717 |
| Jul-05 2024 | $0.00173948 | $0.00150892 | $0.00174252 | $0.00163307 | $8 | $19,544 |
| Jul-04 2024 | $0.00167527 | $0.00167527 | $0.00193389 | $0.00193389 | $10 | $18,822 |