Cap Mercato $3.53T
-1.66%
Volume 24o $242.76B
-23.09%
BTC % 58.02%
0.84%
ETH % 8.87%
-1.91%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Token dForce USD (USX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.9962 | $0.9962 | $0.9973 | $0.9973 | $3,287 | - |
| May-13 2025 | $0.9973 | $0.9963 | $0.9973 | $0.9971 | $11,309 | - |
| May-12 2025 | $0.9971 | $0.9959 | $0.9971 | $0.9959 | - | - |
| May-11 2025 | $0.9959 | $0.9959 | $0.9969 | $0.9962 | $1,005 | - |
| May-10 2025 | $0.9969 | $0.9959 | $0.9969 | $0.9961 | - | - |
| May-09 2025 | $0.9961 | $0.9959 | $0.997 | $0.9967 | - | - |
| May-08 2025 | $0.9966 | $0.9957 | $0.9967 | $0.9957 | $5,128 | - |
| May-07 2025 | $0.9964 | $0.9956 | $0.9978 | $0.9978 | $37,094 | - |
| May-06 2025 | $0.9978 | $0.9968 | $0.9978 | $0.9975 | $5,453 | - |
| May-05 2025 | $0.9975 | $0.9959 | $0.9975 | $0.9959 | - | - |
| May-04 2025 | $0.9961 | $0.996 | $0.9969 | $0.9969 | - | - |
| May-03 2025 | $0.9969 | $0.996 | $0.9969 | $0.996 | - | - |
| May-02 2025 | $0.996 | $0.9959 | $0.9968 | $0.9968 | $275 | - |
| May-01 2025 | $0.9968 | $0.9967 | $0.9971 | $0.9967 | - | - |
| Apr-30 2025 | $0.9967 | $0.9958 | $0.9967 | $0.9958 | $3,687 | - |