Cap Mercato $4.24T
1.51%
Volume 24o $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Monete
33.113
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Token dForce USD (USX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.988277 | $0.988226 | $0.988277 | $0.988226 | - | - |
| Sep-09 2025 | $0.988226 | $0.98813 | $0.988442 | $0.988442 | - | - |
| Sep-08 2025 | $0.988442 | $0.988358 | $0.988442 | $0.988401 | - | - |
| Sep-07 2025 | $0.988401 | $0.98819 | $0.988463 | $0.988463 | - | - |
| Sep-06 2025 | $0.988463 | $0.988384 | $0.988463 | $0.988427 | - | - |
| Sep-05 2025 | $0.988427 | $0.988427 | $0.98864 | $0.98864 | - | - |
| Sep-04 2025 | $0.98864 | $0.988362 | $0.989425 | $0.989425 | $6,767 | - |
| Sep-03 2025 | $0.989425 | $0.987871 | $0.989425 | $0.987871 | - | - |
| Sep-02 2025 | $0.987871 | $0.987871 | $0.989454 | $0.988032 | - | - |
| Sep-01 2025 | $0.988128 | $0.988128 | $0.989092 | $0.988783 | - | - |
| Aug-31 2025 | $0.989599 | $0.988583 | $0.989609 | $0.988866 | - | - |
| Aug-30 2025 | $0.988866 | $0.988866 | $0.989621 | $0.989441 | - | - |
| Aug-29 2025 | $0.989441 | $0.988666 | $0.989889 | $0.989663 | - | - |
| Aug-28 2025 | $0.988638 | $0.988638 | $0.988638 | $0.988638 | - | - |
| Aug-27 2025 | $0.988638 | $0.988638 | $0.989471 | $0.989309 | - | - |