Cap Mercato $2.38T
1.63%
Volume 24o $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
Monete
29.093
+1
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Tokemak (TOKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.573914 | $0.573726 | $0.583524 | $0.583524 | $16,334 | $9,363,382 |
| Oct-12 2024 | $0.583507 | $0.578878 | $0.58527 | $0.58527 | $21,157 | $9,519,879 |
| Oct-11 2024 | $0.58526 | $0.538239 | $0.587177 | $0.538768 | $131,189 | $9,548,483 |
| Oct-10 2024 | $0.538778 | $0.506675 | $0.565889 | $0.508258 | $135,060 | $8,790,135 |
| Oct-09 2024 | $0.51158 | $0.507561 | $0.540805 | $0.540805 | $90,046 | $8,346,392 |
| Oct-08 2024 | $0.542177 | $0.536827 | $0.548212 | $0.547081 | $23,663 | $8,845,580 |
| Oct-07 2024 | $0.549858 | $0.535856 | $0.551245 | $0.535856 | $45,506 | $8,970,907 |
| Oct-06 2024 | $0.535878 | $0.535878 | $0.546116 | $0.539645 | $33,910 | $8,742,825 |
| Oct-05 2024 | $0.539609 | $0.539609 | $0.556244 | $0.556244 | $27,503 | $8,803,695 |
| Oct-04 2024 | $0.555724 | $0.553805 | $0.569052 | $0.555316 | $64,427 | $9,066,602 |
| Oct-03 2024 | $0.545608 | $0.51926 | $0.588088 | $0.584075 | $257,070 | $8,901,556 |
| Oct-02 2024 | $0.599288 | $0.590425 | $0.640682 | $0.634197 | $77,606 | $9,777,345 |
| Oct-01 2024 | $0.634285 | $0.628811 | $0.696147 | $0.672334 | $90,209 | $10,348,318 |
| Sep-30 2024 | $0.672246 | $0.619286 | $0.672246 | $0.648862 | $203,074 | $10,967,648 |
| Sep-29 2024 | $0.647942 | $0.647386 | $0.659407 | $0.648667 | $54,475 | $10,571,141 |