Cap Mercato $2.14T
3.49%
Volume 24o $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tokemak (TOKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.634021 | $0.571969 | $0.715373 | $0.715373 | $248,996 | $10,344,013 |
| Aug-04 2024 | $0.71554 | $0.703808 | $0.819068 | $0.817459 | $189,475 | $11,673,992 |
| Aug-03 2024 | $0.818807 | $0.798399 | $0.822552 | $0.822552 | $128,782 | $13,358,792 |
| Aug-02 2024 | $0.828472 | $0.828472 | $0.876202 | $0.867163 | $149,529 | $13,516,469 |
| Aug-01 2024 | $0.861229 | $0.795143 | $0.861229 | $0.837188 | $213,614 | $14,050,893 |
| Jul-31 2024 | $0.83721 | $0.83721 | $0.860641 | $0.85976 | $86,106 | $13,659,032 |
| Jul-30 2024 | $0.859634 | $0.859634 | $0.873427 | $0.86042 | $77,995 | $14,024,873 |
| Jul-29 2024 | $0.856311 | $0.845523 | $0.86339 | $0.847174 | $59,292 | $13,970,659 |
| Jul-28 2024 | $0.84511 | $0.832413 | $0.845148 | $0.839311 | $66,419 | $13,787,915 |
| Jul-27 2024 | $0.840074 | $0.834469 | $0.858038 | $0.847236 | $82,268 | $13,705,754 |
| Jul-26 2024 | $0.845995 | $0.819412 | $0.885058 | $0.819412 | $198,687 | $13,802,351 |
| Jul-25 2024 | $0.817927 | $0.816752 | $0.898394 | $0.898394 | $179,222 | $13,344,428 |
| Jul-24 2024 | $0.899832 | $0.87862 | $0.951454 | $0.947496 | $479,609 | $14,680,699 |
| Jul-23 2024 | $0.950511 | $0.874316 | $0.950511 | $0.881148 | $196,456 | $15,507,532 |
| Jul-22 2024 | $0.878636 | $0.865395 | $0.891487 | $0.873339 | $9,750,412 | $14,334,896 |