Cap Mercato $2.28T 1.37%
Volume 24o $138.94B 12.8%
BTC % 52.3% -0.07%
ETH % 13.72% -0.72%
Monete 28.554 +24
Scambi 885
Ultimo aggiornamento 43 Secondi fa
Tokemak TOKE

Prezzo storico di Tokemak (TOKE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.710365 $0.710365 $0.749898 $0.738902 $64,715 $11,589,561
Aug-19 2024 $0.737866 $0.7344 $0.760342 $0.757726 $70,952 $12,038,234
Aug-18 2024 $0.762383 $0.744898 $0.763506 $0.753966 $42,238 $12,438,232
Aug-17 2024 $0.753742 $0.74907 $0.762051 $0.752888 $60,112 $12,297,253
Aug-16 2024 $0.75391 $0.742346 $0.767163 $0.745989 $63,030 $12,300,001
Aug-15 2024 $0.74306 $0.740591 $0.780009 $0.780009 $53,979 $12,122,978
Aug-14 2024 $0.780777 $0.780777 $0.806097 $0.787541 $76,808 $12,738,321
Aug-13 2024 $0.775549 $0.75113 $0.780089 $0.774147 $47,808 $12,653,033
Aug-12 2024 $0.764248 $0.736003 $0.775089 $0.741917 $55,491 $12,468,668
Aug-11 2024 $0.743402 $0.74292 $0.77225 $0.753678 $59,847 $12,128,566
Aug-10 2024 $0.752045 $0.746681 $0.756433 $0.753436 $61,470 $12,269,565
Aug-09 2024 $0.751414 $0.746842 $0.790229 $0.790229 $90,165 $12,259,271
Aug-08 2024 $0.785228 $0.692463 $0.785228 $0.704851 $145,517 $12,810,955
Aug-07 2024 $0.70641 $0.70641 $0.763845 $0.750237 $81,082 $11,525,035
Aug-06 2024 $0.752183 $0.635332 $0.757681 $0.635332 $331,941 $12,271,814

Analisi storica e di mercato del prezzo di Tokemak (TOKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1108 giorni, dal giorno 10-08-2021.