Cap Mercato $4.03T 1.24%
Volume 24o $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Tokamak Network TOKAMAK

Prezzo storico di Tokamak Network (TOKAMAK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.953272 $0.944394 $0.963384 $0.954612 $355,803 $41,792,841
Oct-23 2025 $0.960904 $0.936757 $0.963551 $0.938821 $284,981 $42,127,471
Oct-22 2025 $0.940424 $0.940424 $0.96403 $0.96403 $255,593 $41,229,577
Oct-21 2025 $0.971373 $0.947476 $0.982202 $0.982202 $539,979 $42,586,416
Oct-20 2025 $0.987002 $0.971401 $0.988177 $0.982041 $395,164 $43,271,646
Oct-19 2025 $0.987079 $0.964192 $0.987079 $0.96627 $553,738 $43,274,990
Oct-18 2025 $0.975672 $0.96293 $0.97667 $0.96293 $616,320 $42,774,907
Oct-17 2025 $0.968533 $0.931567 $0.993 $0.9915 $640,496 $42,461,916
Oct-16 2025 $0.9946 $0.9946 $1.0228 $1.0228 $392,470 $43,605,853
Oct-15 2025 $1.0221 $1.0221 $1.0522 $1.0522 $857,355 $44,812,251
Oct-14 2025 $1.0548 $1.0259 $1.0708 $1.0489 $3,748,668 $46,247,931
Oct-13 2025 $1.0266 $1.0039 $1.0266 $1.0083 $493,487 $45,009,528
Oct-12 2025 $1.0095 $0.951463 $1.0095 $1.0015 $692,021 $44,260,476
Oct-11 2025 $0.968865 $0.949361 $0.980013 $0.961978 $1,280,732 $42,476,464
Oct-10 2025 $0.952438 $0.952438 $1.1265 $1.1265 $1,529,866 $41,756,281

Analisi storica e di mercato del prezzo di Tokamak Network (TOKAMAK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1882 giorni, dal giorno 30-08-2020.