Cap Mercato $3.59T
2.69%
Volume 24o $205.09B
-3.51%
BTC % 59.48%
-2.75%
ETH % 8.19%
-2.44%
Monete
32.245
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tokamak Network (TOKAMAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $1.0222 | $1.0049 | $1.0465 | $1.0199 | $2,442,239 | $44,815,311 |
| Jun-24 2025 | $1.0230 | $0.975744 | $1.0273 | $0.988225 | $2,056,980 | $44,852,027 |
| Jun-23 2025 | $0.9903 | $0.917567 | $0.9903 | $0.932246 | $690,662 | $43,419,702 |
| Jun-22 2025 | $0.936734 | $0.904148 | $0.970619 | $0.966066 | $1,301,201 | $41,067,800 |
| Jun-21 2025 | $0.981323 | $0.980346 | $1.0171 | $1.0036 | $813,213 | $43,022,631 |
| Jun-20 2025 | $1.0156 | $0.985842 | $1.0277 | $0.987428 | $1,508,599 | $44,529,048 |
| Jun-19 2025 | $0.985137 | $0.975307 | $0.9998 | $0.9998 | $630,956 | $43,189,866 |
| Jun-18 2025 | $1.0158 | $1.0005 | $1.0188 | $1.0188 | $704,785 | $44,537,389 |
| Jun-17 2025 | $1.0166 | $1.0121 | $1.0671 | $1.0671 | $1,184,864 | $44,572,757 |
| Jun-16 2025 | $1.0512 | $1.0296 | $1.0583 | $1.0539 | $1,402,308 | $46,090,034 |
| Jun-15 2025 | $1.0571 | $1.0529 | $1.1024 | $1.1024 | $1,627,605 | $46,345,082 |
| Jun-14 2025 | $1.0806 | $1.0711 | $1.0879 | $1.0879 | $1,550,797 | $47,375,152 |
| Jun-13 2025 | $1.1080 | $1.0762 | $1.1306 | $1.1306 | $11,936,988 | $48,579,826 |
| Jun-12 2025 | $1.0795 | $1.0779 | $1.1048 | $1.1048 | $1,279,775 | $47,328,542 |
| Jun-11 2025 | $1.1127 | $1.0977 | $1.1228 | $1.1213 | $2,212,313 | $48,782,621 |