Cap Mercato $3.43T
-2.37%
Volume 24o $290.90B
30.49%
BTC % 60.03%
0.83%
ETH % 8.68%
-4.03%
Monete
32.053
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tokamak Network (TOKAMAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $1.0725 | $1.0657 | $1.1411 | $1.1411 | $3,226,524 | $47,023,932 |
| Jun-04 2025 | $1.1574 | $1.1360 | $1.1645 | $1.1645 | $4,553,271 | $50,743,165 |
| Jun-03 2025 | $1.1753 | $1.1625 | $1.3419 | $1.3419 | $34,913,122 | $51,527,780 |
| Jun-02 2025 | $1.3022 | $1.0854 | $1.3962 | $1.0854 | $144,561,015 | $57,094,384 |
| Jun-01 2025 | $1.0320 | $1.0207 | $1.0354 | $1.0329 | $253,815 | $45,248,331 |
| May-31 2025 | $1.0380 | $1.0165 | $1.0530 | $1.0530 | $533,321 | $45,511,206 |
| May-30 2025 | $1.0488 | $1.0488 | $1.1183 | $1.1183 | $762,061 | $45,981,770 |
| May-29 2025 | $1.1147 | $1.1021 | $1.1209 | $1.1148 | $896,607 | $48,870,606 |
| May-28 2025 | $1.1061 | $1.1017 | $1.1230 | $1.1117 | $302,590 | $48,493,674 |
| May-27 2025 | $1.1148 | $1.0981 | $1.1225 | $1.1181 | $460,723 | $48,876,330 |
| May-26 2025 | $1.1171 | $1.1141 | $1.1404 | $1.1404 | $327,573 | $48,978,105 |
| May-25 2025 | $1.1343 | $1.1213 | $1.1479 | $1.1479 | $403,229 | $49,729,770 |
| May-24 2025 | $1.1500 | $1.1463 | $1.1592 | $1.1463 | $387,785 | $50,418,966 |
| May-23 2025 | $1.1472 | $1.1472 | $1.1873 | $1.1694 | $629,984 | $50,298,082 |
| May-22 2025 | $1.1752 | $1.1518 | $1.1766 | $1.1518 | $539,177 | $51,525,336 |