Cap Mercato $3.53T
1.81%
Volume 24o $239.71B
26.94%
BTC % 54.28%
0.23%
ETH % 11.78%
0.25%
Monete
30.454
+16
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Tokamak Network (TON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $1.6308 | $1.5850 | $1.6308 | $1.5911 | $155,612 | $71,500,444 |
| Jan-01 2025 | $1.6048 | $1.5471 | $1.6048 | $1.5866 | $121,026 | $70,357,648 |
| Dec-31 2024 | $1.5833 | $1.5373 | $1.5977 | $1.5861 | $168,968 | $69,415,417 |
| Dec-30 2024 | $1.5764 | $1.5458 | $1.6485 | $1.6192 | $236,108 | $69,113,754 |
| Dec-29 2024 | $1.6233 | $1.6041 | $1.6625 | $1.6610 | $146,571 | $71,171,181 |
| Dec-28 2024 | $1.6626 | $1.6118 | $1.6626 | $1.6548 | $253,300 | $72,892,616 |
| Dec-27 2024 | $1.6393 | $1.6181 | $1.7089 | $1.6703 | $2,004,301 | $71,872,823 |
| Dec-26 2024 | $1.5931 | $1.5804 | $1.7337 | $1.7337 | $200,498 | $69,847,950 |
| Dec-25 2024 | $1.7337 | $1.6307 | $1.7355 | $1.7355 | $160,304 | $76,008,397 |
| Dec-24 2024 | $1.7357 | $1.7340 | $1.7373 | $1.7373 | $343,295 | $76,096,069 |
| Dec-23 2024 | $1.7354 | $1.7332 | $1.8212 | $1.7354 | $308,475 | $76,086,502 |
| Dec-22 2024 | $1.7347 | $1.7336 | $1.7350 | $1.7347 | $228,138 | $76,053,650 |
| Dec-21 2024 | $1.7343 | $1.7323 | $1.7351 | $1.7329 | $277,006 | $76,038,604 |
| Dec-20 2024 | $1.7331 | $1.6309 | $1.7331 | $1.7043 | $361,806 | $75,981,790 |
| Dec-19 2024 | $1.7183 | $1.6346 | $1.7439 | $1.7405 | $3,266,754 | $75,332,915 |