Cap Mercato $2.30T
0.3%
Volume 24o $118.30B
-14.44%
BTC % 52.13%
-0.82%
ETH % 13.8%
0.36%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00025971 | $0.00023004 | $0.00025971 | $0.00023004 | $1 | - |
Aug-20 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
Aug-19 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
Aug-18 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
Aug-17 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
Aug-16 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
Aug-15 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
Aug-14 2024 | $0.00023004 | $0.00022297 | $0.00023177 | $0.00022297 | $1 | - |
Aug-13 2024 | $0.00022297 | $0.00022297 | $0.00022297 | $0.00022297 | - | - |
Aug-12 2024 | $0.00022297 | $0.00022297 | $0.00022297 | $0.00022297 | - | - |
Aug-11 2024 | $0.00022297 | $0.00022297 | $0.00022297 | $0.00022297 | - | - |
Aug-10 2024 | $0.00022297 | $0.00022297 | $0.00022297 | $0.00022297 | - | - |
Aug-09 2024 | $0.00022297 | $0.00022297 | $0.00022297 | $0.00022297 | - | - |
Aug-08 2024 | $0.00022297 | $0.00021614 | $0.00022297 | $0.00021614 | $0 | - |
Aug-07 2024 | $0.00021614 | $0.00021614 | $0.00026207 | $0.00026207 | $0 | - |