Cap Mercato $2.38T
-0.94%
Volume 24o $119.85B
4.07%
BTC % 52.66%
0.17%
ETH % 13.76%
-0.21%
Monete
28.587
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Todays Crypto (TCG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00028767 | $0.00028767 | $0.00028767 | $0.00028767 | - | - |
| Aug-24 2024 | $0.00028767 | $0.00028463 | $0.00028767 | $0.00028463 | $0 | - |
| Aug-23 2024 | $0.00028463 | $0.00028389 | $0.00028463 | $0.00028389 | $0 | - |
| Aug-22 2024 | $0.00028389 | $0.00025971 | $0.00028389 | $0.00025971 | $1 | - |
| Aug-21 2024 | $0.00025971 | $0.00023004 | $0.00025971 | $0.00023004 | $1 | - |
| Aug-20 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
| Aug-19 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
| Aug-18 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
| Aug-17 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
| Aug-16 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
| Aug-15 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
| Aug-14 2024 | $0.00023004 | $0.00022297 | $0.00023177 | $0.00022297 | $1 | - |
| Aug-13 2024 | $0.00022297 | $0.00022297 | $0.00022297 | $0.00022297 | - | - |
| Aug-12 2024 | $0.00022297 | $0.00022297 | $0.00022297 | $0.00022297 | - | - |
| Aug-11 2024 | $0.00022297 | $0.00022297 | $0.00022297 | $0.00022297 | - | - |