Cap Mercato $2.26T
-1.61%
Volume 24o $132.25B
-41.42%
BTC % 52.83%
0.15%
ETH % 13.95%
-1.36%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Todays Crypto (TCG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00022297 | $0.00022297 | $0.00022297 | $0.00022297 | - | - |
| Aug-08 2024 | $0.00022297 | $0.00021614 | $0.00022297 | $0.00021614 | $0 | - |
| Aug-07 2024 | $0.00021614 | $0.00021614 | $0.00026207 | $0.00026207 | $0 | - |
| Aug-06 2024 | $0.00026207 | $0.00026207 | $0.00026207 | $0.00026207 | - | - |
| Aug-05 2024 | $0.00026207 | $0.00026207 | $0.00026207 | $0.00026207 | - | - |
| Aug-04 2024 | $0.00026207 | $0.00026207 | $0.00026207 | $0.00026207 | - | - |
| Aug-03 2024 | $0.00026207 | $0.00026207 | $0.00027395 | $0.00027395 | $3 | - |
| Aug-02 2024 | $0.00027395 | $0.00027395 | $0.00028106 | $0.00028106 | $0 | - |
| Aug-01 2024 | $0.00028106 | $0.00027504 | $0.00028128 | $0.00028128 | $3 | - |
| Jul-31 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
| Jul-30 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
| Jul-29 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
| Jul-28 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
| Jul-27 2024 | $0.0002897 | $0.00028633 | $0.0002897 | $0.00028633 | $0 | - |
| Jul-26 2024 | $0.00028633 | $0.00027974 | $0.00028633 | $0.00027974 | $0 | - |