Cap Mercato $2.05T
-0.07%
Volume 24o $78.07B
-65.85%
BTC % 52.24%
-0.13%
ETH % 13.31%
-0.75%
Monete
28.701
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00020213 | $0.0002001 | $0.00020213 | $0.0002001 | $0 | - |
Sep-06 2024 | $0.0002001 | $0.0002001 | $0.00021614 | $0.00021614 | $0 | - |
Sep-05 2024 | $0.00021614 | $0.00021614 | $0.00021614 | $0.00021614 | - | - |
Sep-04 2024 | $0.00021614 | $0.00021614 | $0.00021614 | $0.00021614 | - | - |
Sep-03 2024 | $0.00021614 | $0.00021614 | $0.00022044 | $0.00021679 | $0 | - |
Sep-02 2024 | $0.00021679 | $0.00021679 | $0.00024365 | $0.00024365 | $0 | - |
Sep-01 2024 | $0.00024365 | $0.00024365 | $0.00024365 | $0.00024365 | - | - |
Aug-31 2024 | $0.00024365 | $0.00024365 | $0.00024365 | $0.00024365 | - | - |
Aug-30 2024 | $0.00024365 | $0.00024365 | $0.00024365 | $0.00024365 | - | - |
Aug-29 2024 | $0.00024365 | $0.00024365 | $0.00024365 | $0.00024365 | - | - |
Aug-28 2024 | $0.00024365 | $0.00024365 | $0.00028767 | $0.00028767 | $0 | - |
Aug-27 2024 | $0.00028767 | $0.00028767 | $0.00028767 | $0.00028767 | - | - |
Aug-26 2024 | $0.00028767 | $0.00028767 | $0.00028767 | $0.00028767 | - | - |
Aug-25 2024 | $0.00028767 | $0.00028767 | $0.00028767 | $0.00028767 | - | - |
Aug-24 2024 | $0.00028767 | $0.00028463 | $0.00028767 | $0.00028463 | $0 | - |