Cap Mercato $2.27T
-1.69%
Volume 24o $181.96B
-26.67%
BTC % 53.36%
1.27%
ETH % 12.62%
-2.77%
Monete
28.975
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
Sep-14 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
Sep-13 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
Sep-12 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
Sep-11 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
Sep-10 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
Sep-09 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
Sep-08 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
Sep-07 2024 | $0.00020213 | $0.0002001 | $0.00020213 | $0.0002001 | $0 | - |
Sep-06 2024 | $0.0002001 | $0.0002001 | $0.00021614 | $0.00021614 | $0 | - |
Sep-05 2024 | $0.00021614 | $0.00021614 | $0.00021614 | $0.00021614 | - | - |
Sep-04 2024 | $0.00021614 | $0.00021614 | $0.00021614 | $0.00021614 | - | - |
Sep-03 2024 | $0.00021614 | $0.00021614 | $0.00022044 | $0.00021679 | $0 | - |
Sep-02 2024 | $0.00021679 | $0.00021679 | $0.00024365 | $0.00024365 | $0 | - |
Sep-01 2024 | $0.00024365 | $0.00024365 | $0.00024365 | $0.00024365 | - | - |