Cap Mercato $2.54T
6.14%
Volume 24o $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
Monete
34.270
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ToCa.Gg (TCG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | $19,347 |
| Feb-23 2026 | $0.00001934 | $0.00001858 | $0.00001934 | $0.00001858 | - | $19,347 |
| Feb-22 2026 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | $18,581 |
| Feb-21 2026 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | $18,585 |
| Feb-20 2026 | $0.00001858 | $0.00001858 | $0.00001935 | $0.00001858 | - | $18,585 |
| Feb-19 2026 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | $18,583 |
| Feb-18 2026 | $0.00001858 | $0.00001858 | $0.00001935 | $0.00001858 | - | $18,583 |
| Feb-17 2026 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | $18,583 |
| Feb-16 2026 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | $18,583 |
| Feb-15 2026 | $0.00001858 | $0.00001858 | $0.00001934 | $0.00001858 | - | $18,583 |
| Feb-14 2026 | $0.00001858 | $0.00001858 | $0.00001943 | $0.00001943 | - | $18,586 |
| Feb-13 2026 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | - | $19,439 |
| Feb-12 2026 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | - | $19,439 |
| Feb-11 2026 | $0.00001944 | $0.00001867 | $0.00001944 | $0.00001877 | - | $19,442 |
| Feb-10 2026 | $0.00001877 | $0.00001875 | $0.00001953 | $0.00001875 | - | $18,775 |