Cap Mercato $2.52T
-1.38%
Volume 24o $164.90B
12.49%
BTC % 54.16%
0.05%
ETH % 9.98%
-1.1%
Monete
34.465
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ToCa.Gg (TCG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | $18,429 |
| Apr-05 2026 | $0.00001842 | $0.00001842 | $0.00001919 | $0.00001919 | - | $18,429 |
| Apr-04 2026 | $0.00001919 | $0.00001842 | $0.00001919 | $0.00001842 | $1 | $19,191 |
| Apr-03 2026 | $0.00001842 | $0.00001842 | $0.00001918 | $0.00001842 | - | $18,426 |
| Apr-02 2026 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | $18,429 |
| Apr-01 2026 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | $18,429 |
| Mar-31 2026 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | $18,429 |
| Mar-30 2026 | $0.00001842 | $0.00001842 | $0.00001918 | $0.00001842 | - | $18,429 |
| Mar-29 2026 | $0.00001842 | $0.00001842 | $0.00001919 | $0.00001919 | - | $18,428 |
| Mar-28 2026 | $0.00001919 | $0.00001842 | $0.00001919 | $0.00001842 | $1 | $19,191 |
| Mar-27 2026 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | $18,428 |
| Mar-26 2026 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | $18,428 |
| Mar-25 2026 | $0.00001842 | $0.00001842 | $0.00001919 | $0.00001843 | - | $18,428 |
| Mar-24 2026 | $0.00001843 | $0.00001843 | $0.00001919 | $0.00001919 | - | $18,433 |
| Mar-23 2026 | $0.00001919 | $0.00001842 | $0.00001919 | $0.00001842 | $2 | $19,192 |