Cap Mercato $3.44T
-1.55%
Volume 24o $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
Monete
34.056
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ToCa.Gg (TCG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000028 | $0.000028 | $0.0000353 | $0.00003381 | - | $28,009 |
| Jan-14 2026 | $0.00003381 | $0.00002187 | $0.00003844 | $0.00002187 | - | $33,813 |
| Jan-13 2026 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | - | $21,871 |
| Jan-12 2026 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | $21,072 |
| Jan-11 2026 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | $21,072 |
| Jan-10 2026 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | $21,072 |
| Jan-09 2026 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | $21,072 |
| Jan-08 2026 | $0.00002107 | $0.00002107 | $0.00002115 | $0.00002115 | - | $21,072 |
| Jan-07 2026 | $0.00002121 | $0.00002121 | $0.00002129 | $0.00002129 | $11 | $21,212 |
| Jan-06 2026 | $0.00002129 | $0.00002118 | $0.00002217 | $0.00002205 | $135 | $21,293 |
| Jan-05 2026 | $0.00002126 | $0.00002126 | $0.00002149 | $0.00002149 | - | $21,267 |
| Jan-04 2026 | $0.00002149 | $0.00002145 | $0.00002243 | $0.00002145 | - | $21,495 |
| Jan-03 2026 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | $21,457 |
| Jan-02 2026 | $0.00002145 | $0.00002144 | $0.00002233 | $0.00002144 | $4 | $21,457 |
| Jan-01 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $21,450 |