Cap Mercato $3.96T
0.61%
Volume 24o $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Toad ($TOAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000002381378698259 | $0.0000000023310558375223 | $0.0000000024730679513171 | $0.0000000023310558375223 | $9,847 | $969,422 |
| Jul-12 2025 | $0.0000000022997383551939 | $0.0000000022834408266851 | $0.0000000024742466724637 | $0.0000000024742466724637 | $9,304 | $936,188 |
| Jul-11 2025 | $0.0000000024469344801492 | $0.0000000024469344801492 | $0.0000000026612402558187 | $0.0000000026612402558187 | $14,649 | $996,109 |
| Jul-10 2025 | $0.0000000026357433812934 | $0.0000000023983781912594 | $0.0000000026357433812934 | $0.0000000024884951229395 | $9,767 | $1,072,970 |
| Jul-09 2025 | $0.0000000024950405287902 | $0.0000000023646118166317 | $0.0000000025065086155923 | $0.0000000024245995632457 | $9,892 | $1,015,692 |
| Jul-08 2025 | $0.0000000024245995625119 | $0.0000000023441652316656 | $0.0000000024471569882576 | $0.0000000023596054954661 | $4,581 | $987,017 |
| Jul-07 2025 | $0.0000000023331000641386 | $0.0000000023331000641386 | $0.0000000025129825094362 | $0.0000000024649604058663 | $10,263 | $949,769 |
| Jul-06 2025 | $0.0000000024786694647643 | $0.0000000023668307582758 | $0.0000000025626480472855 | $0.0000000025292332696658 | $13,680 | $1,009,028 |
| Jul-05 2025 | $0.0000000025304830814835 | $0.0000000023495993279989 | $0.0000000025483271160275 | $0.0000000024917592051942 | $30,444 | $1,030,121 |
| Jul-04 2025 | $0.0000000025606711043705 | $0.0000000025293343644508 | $0.0000000026769768909379 | $0.000000002611589576486 | $19,102 | $1,042,410 |
| Jul-03 2025 | $0.0000000026192268573399 | $0.0000000024599863765513 | $0.0000000026627000886294 | $0.0000000026414265322992 | $10,490 | $1,066,247 |
| Jul-02 2025 | $0.0000000026657958533535 | $0.000000002522724797376 | $0.0000000026837820147331 | $0.000000002522724797376 | $2,618 | $1,085,204 |
| Jul-01 2025 | $0.0000000025378189065429 | $0.0000000023941312404263 | $0.0000000025378189065429 | $0.0000000025264390673647 | $5,149 | $1,033,107 |
| Jun-30 2025 | $0.0000000025338606162359 | $0.0000000023488191103447 | $0.0000000025535226121355 | $0.0000000024430472765349 | $7,381 | $1,031,496 |
| Jun-29 2025 | $0.0000000024590516703182 | $0.0000000023929250534425 | $0.0000000026370067303784 | $0.0000000026370067123086 | $7,170 | $1,001,042 |