Cap Mercato $4.52T 1.21%
Volume 24o $371.66B 36.57%
BTC % 54.68% 0.18%
ETH % 12.11% 0.08%
Monete 33.324 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
TitanX TITANX

Prezzo storico di TitanX (TITANX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.0000001601 $0.0000001582 $0.000000169 $0.0000001582 $103,466 -
Oct-04 2025 $0.0000001604 $0.0000001568 $0.0000001638 $0.0000001626 $95,288 -
Oct-03 2025 $0.0000001654 $0.0000001613 $0.0000001684 $0.000000164 $74,422 -
Oct-02 2025 $0.0000001647 $0.0000001571 $0.0000001672 $0.0000001571 $57,964 -
Oct-01 2025 $0.0000001567 $0.0000001465 $0.0000001582 $0.0000001488 $109,858 -
Sep-30 2025 $0.0000001483 $0.000000146 $0.0000001515 $0.0000001515 $110,061 -
Sep-29 2025 $0.0000001519 $0.0000001472 $0.0000001519 $0.0000001506 $82,969 -
Sep-28 2025 $0.0000001495 $0.0000001439 $0.0000001506 $0.0000001506 $53,268 -
Sep-27 2025 $0.0000001507 $0.0000001463 $0.0000001535 $0.0000001463 $73,804 -
Sep-26 2025 $0.0000001447 $0.0000001389 $0.0000001474 $0.0000001411 $87,432 -
Sep-25 2025 $0.000000145 $0.0000001394 $0.0000001555 $0.0000001555 $114,605 -
Sep-24 2025 $0.0000001552 $0.0000001465 $0.0000001552 $0.0000001465 $91,810 -
Sep-23 2025 $0.0000001509 $0.0000001474 $0.0000001526 $0.0000001524 $145,057 -
Sep-22 2025 $0.0000001518 $0.0000001508 $0.0000001592 $0.0000001586 $217,243 -
Sep-21 2025 $0.0000001612 $0.0000001605 $0.0000001706 $0.0000001706 $132,509 -

Analisi storica e di mercato del prezzo di TitanX (TITANX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 633 giorni, dal giorno 12-01-2024.