Cap Mercato $4.50T
0.91%
Volume 24o $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Titan Hunters (TITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000090235 | $0.0000090235 | $0.0000090235 | $0.0000090235 | - | - |
| Oct-03 2025 | $0.0000090235 | $0.0000087587 | $0.0000090235 | $0.0000087587 | - | - |
| Oct-02 2025 | $0.0000087587 | $0.000008704 | $0.0000087587 | $0.000008704 | $0 | - |
| Oct-01 2025 | $0.000008704 | $0.000008704 | $0.0000088217 | $0.0000088217 | - | - |
| Sep-30 2025 | $0.0000088217 | $0.0000088217 | $0.0000088217 | $0.0000088217 | - | - |
| Sep-29 2025 | $0.0000088217 | $0.0000087293 | $0.0000088217 | $0.0000087293 | - | - |
| Sep-28 2025 | $0.0000087293 | $0.0000087115 | $0.0000089326 | $0.0000089326 | - | - |
| Sep-27 2025 | $0.0000089326 | $0.0000089326 | $0.000008941 | $0.000008941 | - | - |
| Sep-26 2025 | $0.000008941 | $0.000008941 | $0.0000093134 | $0.0000093134 | - | - |
| Sep-25 2025 | $0.0000093134 | $0.0000093134 | $0.0000093134 | $0.0000093134 | - | - |
| Sep-24 2025 | $0.0000093134 | $0.0000093134 | $0.0000093134 | $0.0000093134 | - | - |
| Sep-23 2025 | $0.0000093134 | $0.0000088145 | $0.0000093134 | $0.0000088145 | - | - |
| Sep-22 2025 | $0.0000088145 | $0.0000086695 | $0.0000088145 | $0.0000087715 | $1 | - |
| Sep-21 2025 | $0.0000087715 | $0.0000087715 | $0.0000095078 | $0.0000095078 | - | - |
| Sep-20 2025 | $0.0000095078 | $0.0000086239 | $0.0000095078 | $0.0000086239 | - | - |