Cap Mercato $4.12T
0.18%
Volume 24o $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Titan Hunters (TITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000050491 | $0.0000050417 | $0.0000050491 | $0.0000050424 | - | - |
| Aug-19 2025 | $0.0000050424 | $0.0000047474 | $0.0000050424 | $0.0000047474 | - | - |
| Aug-18 2025 | $0.0000047454 | $0.0000047454 | $0.0000047493 | $0.0000047493 | - | - |
| Aug-17 2025 | $0.0000047493 | $0.0000047231 | $0.0000047493 | $0.0000047238 | $0 | - |
| Aug-16 2025 | $0.0000047238 | $0.0000047238 | $0.0000047248 | $0.0000047248 | - | - |
| Aug-15 2025 | $0.0000047248 | $0.0000047248 | $0.0000047314 | $0.0000047259 | - | - |
| Aug-14 2025 | $0.0000047259 | $0.0000041908 | $0.0000047598 | $0.0000041908 | - | - |
| Aug-13 2025 | $0.0000041908 | $0.0000041908 | $0.0000041927 | $0.0000041924 | - | - |
| Aug-12 2025 | $0.0000041924 | $0.0000041882 | $0.0000042016 | $0.0000042016 | - | - |
| Aug-11 2025 | $0.0000042016 | $0.0000042016 | $0.0000042016 | $0.0000042016 | - | - |
| Aug-10 2025 | $0.0000042016 | $0.0000041889 | $0.0000042016 | $0.0000041889 | - | - |
| Aug-09 2025 | $0.0000041889 | $0.0000041583 | $0.0000042009 | $0.0000041583 | - | - |
| Aug-08 2025 | $0.0000041651 | $0.0000041585 | $0.0000041651 | $0.0000041585 | - | - |
| Aug-07 2025 | $0.0000041572 | $0.0000041572 | $0.0000041572 | $0.0000041572 | - | - |
| Aug-06 2025 | $0.0000041572 | $0.0000041538 | $0.0000041572 | $0.0000041538 | - | - |