Cap Mercato $3.48T
-1.45%
Volume 24o $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Titan Hunters (TITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000063506 | $0.0000045123 | $0.0000078792 | $0.0000078792 | - | - |
| May-15 2025 | $0.0000078792 | $0.0000058235 | $0.0000097531 | $0.0000097531 | - | - |
| May-14 2025 | $0.0000097531 | $0.0000039452 | $0.00001416 | $0.00001416 | - | - |
| May-13 2025 | $0.00001416 | $0.00001415 | $0.00001474 | $0.00001474 | - | - |
| May-12 2025 | $0.00001474 | $0.00001448 | $0.00001478 | $0.00001448 | $48 | - |
| May-11 2025 | $0.00001295 | $0.00001291 | $0.00001395 | $0.00001395 | - | - |
| May-10 2025 | $0.00001395 | $0.00001395 | $0.00001396 | $0.00001396 | - | - |
| May-09 2025 | $0.00001394 | $0.00001393 | $0.00001395 | $0.00001395 | - | - |
| May-08 2025 | $0.00001265 | $0.00001262 | $0.00001265 | $0.00001262 | - | - |
| May-07 2025 | $0.00001262 | $0.00001261 | $0.00001262 | $0.00001261 | - | - |
| May-06 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| May-05 2025 | $0.00001261 | $0.00001249 | $0.00001261 | $0.00001249 | - | - |
| May-04 2025 | $0.00001249 | $0.00001249 | $0.00001257 | $0.00001257 | $2 | - |
| May-03 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| May-02 2025 | $0.00001257 | $0.00001257 | $0.0000168 | $0.0000168 | - | - |