Cap Mercato $3.91T
-1.7%
Volume 24o $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Titan Hunters (TITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000003923 | $0.0000038844 | $0.000003923 | $0.0000038844 | - | - |
| Jul-13 2025 | $0.0000038844 | $0.000003882 | $0.0000038844 | $0.000003882 | - | - |
| Jul-12 2025 | $0.000003882 | $0.000003882 | $0.0000038866 | $0.0000038866 | - | - |
| Jul-11 2025 | $0.0000038866 | $0.0000038825 | $0.0000038866 | $0.0000038825 | - | - |
| Jul-10 2025 | $0.0000038825 | $0.0000038825 | $0.0000038834 | $0.0000038834 | - | - |
| Jul-09 2025 | $0.0000038834 | $0.0000038834 | $0.0000038834 | $0.0000038834 | - | - |
| Jul-08 2025 | $0.0000038834 | $0.0000038834 | $0.0000039124 | $0.0000039124 | - | - |
| Jul-07 2025 | $0.0000039124 | $0.0000038914 | $0.0000039124 | $0.0000038914 | - | - |
| Jul-06 2025 | $0.0000038914 | $0.000003855 | $0.0000038917 | $0.000003855 | - | - |
| Jul-05 2025 | $0.000003855 | $0.000003855 | $0.000003855 | $0.000003855 | - | - |
| Jul-04 2025 | $0.000003855 | $0.000003855 | $0.0000038582 | $0.0000038582 | - | - |
| Jul-03 2025 | $0.0000038582 | $0.0000038525 | $0.0000038582 | $0.0000038554 | - | - |
| Jul-02 2025 | $0.0000038554 | $0.0000038512 | $0.0000038554 | $0.0000038512 | - | - |
| Jul-01 2025 | $0.0000038512 | $0.0000038512 | $0.0000039855 | $0.0000039855 | - | - |
| Jun-30 2025 | $0.0000039855 | $0.0000039855 | $0.0000041423 | $0.0000041422 | - | - |