Cap Mercato $2.25T
4.59%
Volume 24o $170.19B
-11.9%
BTC % 52.97%
0.77%
ETH % 13.85%
1.58%
Monete
28.426
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Titan Hunters (TITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00306155 | $0.00296641 | $0.00306155 | $0.0029732 | $1,405 | - |
| Aug-07 2024 | $0.00296196 | $0.00294684 | $0.00300689 | $0.00299816 | $417 | - |
| Aug-06 2024 | $0.00299827 | $0.00296881 | $0.00312598 | $0.00303322 | $1,090 | - |
| Aug-05 2024 | $0.00301191 | $0.00296081 | $0.00304799 | $0.00300697 | $3,885 | - |
| Aug-04 2024 | $0.00301339 | $0.00300278 | $0.00303245 | $0.00300518 | $2,615 | - |
| Aug-03 2024 | $0.00301725 | $0.0029982 | $0.00302779 | $0.00300143 | $2,366 | - |
| Aug-02 2024 | $0.00299952 | $0.00299952 | $0.00301569 | $0.00300836 | $6,530 | - |
| Aug-01 2024 | $0.00300756 | $0.00300746 | $0.00309851 | $0.00303076 | $4,376 | - |
| Jul-31 2024 | $0.00302123 | $0.00300618 | $0.00302749 | $0.0030259 | $5,840 | - |
| Jul-30 2024 | $0.00301918 | $0.00299624 | $0.00307258 | $0.00300283 | $4,828 | - |
| Jul-29 2024 | $0.0030164 | $0.00300033 | $0.00302193 | $0.0030192 | $4,525 | - |
| Jul-28 2024 | $0.00301183 | $0.00300856 | $0.00301885 | $0.00301711 | $4,861 | - |
| Jul-27 2024 | $0.00302503 | $0.00301697 | $0.00310457 | $0.00307871 | $3,561 | - |
| Jul-26 2024 | $0.00308819 | $0.00301868 | $0.00315506 | $0.00301868 | $457 | - |
| Jul-25 2024 | $0.00302178 | $0.00300864 | $0.00315325 | $0.00301774 | $9,650 | - |