Cap Mercato $2.23T 2.15%
Volume 24o $89.08B -65.21%
BTC % 52.66% 0.17%
ETH % 14.08% -1.06%
Monete 28.491 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Titan Hunters TITA

Prezzo storico di Titan Hunters (TITA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.00297967 $0.00273517 $0.00305983 $0.0028021 $551 -
Aug-15 2024 $0.00280162 $0.00277319 $0.0029249 $0.00288979 $714 -
Aug-14 2024 $0.00287371 $0.0028167 $0.00294916 $0.0028167 $189 -
Aug-13 2024 $0.00295637 $0.0028515 $0.00304379 $0.00304379 $368 -
Aug-12 2024 $0.00304642 $0.00276414 $0.0030603 $0.00296171 $302 -
Aug-11 2024 $0.00295963 $0.00294347 $0.00302832 $0.0029472 $116 -
Aug-10 2024 $0.0029472 $0.00294713 $0.00302581 $0.00301795 $27 -
Aug-09 2024 $0.00301948 $0.00299476 $0.00306049 $0.00306037 $1,257 -
Aug-08 2024 $0.00306155 $0.00296641 $0.00306155 $0.0029732 $1,405 -
Aug-07 2024 $0.00296196 $0.00294684 $0.00300689 $0.00299816 $417 -
Aug-06 2024 $0.00299827 $0.00296881 $0.00312598 $0.00303322 $1,090 -
Aug-05 2024 $0.00301191 $0.00296081 $0.00304799 $0.00300697 $3,885 -
Aug-04 2024 $0.00301339 $0.00300278 $0.00303245 $0.00300518 $2,615 -
Aug-03 2024 $0.00301725 $0.0029982 $0.00302779 $0.00300143 $2,366 -
Aug-02 2024 $0.00299952 $0.00299952 $0.00301569 $0.00300836 $6,530 -

Analisi storica e di mercato del prezzo di Titan Hunters (TITA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1002 giorni, dal giorno 19-11-2021.